2024 |
09/19 | 514 | 518 | 511 | 515 | +0.78% | 4,800 | 63億3207万 | -0.77% |
09/18 | 515 | 516 | 510 | 511 | +0.59% | 2,400 | 62億8289万 | -1.54% |
09/17 | 517 | 520 | 507 | 508 | -2.31% | 11,400 | 62億4601万 | -2.12% |
09/13 | 509 | 521 | 509 | 520 | +1.56% | 2,100 | 63億9355万 | +0.39% |
09/12 | 519 | 519 | 507 | 512 | +0.39% | 17,600 | 62億9519万 | -1.16% |
09/11 | 516 | 518 | 505 | 510 | -1.16% | 10,100 | 62億7060万 | -1.92% |
09/10 | 516 | 517 | 512 | 516 | +0.98% | 2,600 | 63億4437万 | -0.77% |
09/09 | 508 | 519 | 507 | 511 | -0.58% | 3,200 | 62億8289万 | -1.73% |
09/06 | 512 | 518 | 505 | 514 | +0.39% | 1,700 | 63億1978万 | -1.72% |
09/05 | 512 | 515 | 512 | 512 | 0% | 1,100 | 62億9519万 | -2.85% |
09/04 | 518 | 518 | 501 | 512 | -1.92% | 11,300 | 62億9519万 | -3.76% |
09/03 | 529 | 531 | 521 | 522 | -1.14% | 7,300 | 64億1814万 | -2.79% |
09/02 | 527 | 541 | 523 | 528 | +0.38% | 24,500 | 64億9191万 | -2.4% |
08/30 | 528 | 532 | 522 | 526 | -0.19% | 10,200 | 64億6732万 | -3.49% |
08/29 | 521 | 527 | 520 | 527 | 0% | 11,800 | 64億7962万 | -4.01% |
08/28 | 522 | 527 | 518 | 527 | +0.96% | 9,600 | 64億7962万 | -4.7% |
08/27 | 524 | 528 | 513 | 522 | -0.38% | 147,500 | 64億1814万 | -6.12% |
08/26 | 520 | 524 | 519 | 524 | +0.96% | 9,700 | 64億4273万 | -6.43% |
08/23 | 514 | 519 | 513 | 519 | +0.97% | 3,400 | 63億8126万 | -7.98% |
08/22 | 514 | 517 | 510 | 514 | -1.15% | 23,800 | 63億1978万 | -9.51% |
08/21 | 519 | 520 | 514 | 520 | -0.19% | 3,800 | 63億9225万 | -9.25% |
08/20 | 514 | 524 | 510 | 521 | -0.57% | 269,600 | 64億454万 | -9.86% |
08/19 | 529 | 530 | 522 | 524 | -0.57% | 7,400 | 64億4142万 | -9.97% |
08/16 | 525 | 528 | 519 | 527 | +0.76% | 9,800 | 64億7830万 | -10.07% |
08/15 | 518 | 525 | 516 | 523 | +1.36% | 6,800 | 64億2913万 | -11.21% |
08/14 | 516 | 518 | 509 | 516 | +1.57% | 12,700 | 63億4308万 | -12.84% |
08/13 | 495 | 513 | 495 | 508 | +1.8% | 26,300 | 62億4474万 | -14.62% |
08/09 | 11:30 2024年6月期決算短信〔日本基準〕(連結) |
08/09 | 11:30 2024年6月期決算説明資料 |
08/09 | 11:30 本店移転及び定款の一部変更に関するお知らせ |
08/09 | 544 | 558 | 488 | 499 | -5.31% | 206,700 | 61億3410万 | -16.56% |
08/08 | 539 | 544 | 524 | 527 | -2.23% | 5,800 | 64億7830万 | -12.31% |
08/07 | 527 | 555 | 520 | 539 | +0.94% | 5,700 | 66億2581万 | -10.61% |
08/06 | 544 | 544 | 490 | 534 | +5.74% | 20,400 | 65億6435万 | -11.74% |
08/05 | 552 | 574 | 505 | 505 | -14.41% | 31,300 | 62億786万 | -16.8% |
08/02 | 596 | 602 | 586 | 590 | -4.22% | 28,100 | 72億5275万 | -3.12% |
08/01 | 625 | 625 | 615 | 616 | -2.69% | 6,200 | 75億7236万 | +1.32% |
07/31 | 625 | 634 | 623 | 633 | 0% | 5,600 | 77億8134万 | +4.63% |
07/30 | 630 | 634 | 627 | 633 | +0.48% | 6,200 | 77億8134万 | +5.15% |
07/29 | 621 | 630 | 621 | 630 | +1.45% | 8,100 | 77億4446万 | +5.18% |
07/26 | 619 | 622 | 615 | 621 | +0.49% | 9,100 | 76億3382万 | +4.37% |
07/25 | 616 | 626 | 612 | 618 | -1.28% | 10,900 | 75億9695万 | +4.39% |
07/24 | 625 | 627 | 616 | 626 | +0.81% | 8,500 | 76億9529万 | +6.46% |
07/23 | 615 | 624 | 605 | 621 | +1.47% | 21,000 | 76億3382万 | +6.15% |
07/22 | 632 | 632 | 612 | 612 | -2.55% | 16,300 | 75億728万 | +5.34% |
07/19 | 624 | 632 | 618 | 628 | +0.64% | 8,600 | 77億355万 | +8.65% |
07/18 | 632 | 632 | 619 | 624 | -1.27% | 11,000 | 76億5448万 | +8.71% |
07/17 | 631 | 633 | 630 | 632 | 0% | 8,600 | 77億5261万 | +10.88% |
07/16 | 634 | 634 | 624 | 632 | +1.61% | 26,100 | 77億5261万 | +11.66% |
07/12 | 615 | 622 | 613 | 622 | -0.16% | 15,600 | 76億2994万 | +10.87% |
07/11 | 608 | 624 | 605 | 623 | +2.98% | 46,600 | 76億4221万 | +11.85% |
07/10 | 603 | 605 | 602 | 605 | +0.5% | 3,200 | 74億2141万 | +9.4% |
07/09 | 608 | 608 | 602 | 602 | -0.17% | 114,900 | 73億8461万 | +9.45% |
07/08 | 578 | 609 | 577 | 603 | +3.43% | 55,700 | 73億9688万 | +10.44% |
07/05 | 572 | 584 | 572 | 583 | +1.39% | 40,000 | 71億5154万 | +7.37% |
07/04 | 575 | 581 | 574 | 575 | -0.69% | 57,400 | 70億5341万 | +6.28% |
07/03 | 572 | 581 | 570 | 579 | +1.22% | 13,000 | 71億247万 | +7.42% |
07/02 | 578 | 579 | 572 | 572 | -1.04% | 16,700 | 70億1660万 | +6.52% |
07/01 | 571 | 578 | 568 | 578 | +0.52% | 112,100 | 70億9021万 | +8.04% |
06/28 | 569 | 580 | 565 | 575 | +2.86% | 34,000 | 70億5341万 | +7.68% |
06/27 | 550 | 560 | 547 | 559 | +2.19% | 23,300 | 68億5714万 | +5.08% |
06/26 | 551 | 552 | 546 | 547 | -1.8% | 100,200 | 67億993万 | +3.01% |
06/25 | 552 | 557 | 546 | 557 | +1.09% | 149,900 | 68億3260万 | +5.09% |
06/24 | 543 | 551 | 541 | 551 | +2.42% | 26,300 | 67億5900万 | +4.16% |
06/21 | 536 | 539 | 534 | 538 | +0.75% | 13,200 | 65億9953万 | +1.89% |
06/20 | 534 | 539 | 534 | 534 | 0% | 5,700 | 65億5047万 | +1.33% |
06/19 | 534 | 538 | 534 | 534 | 0% | 4,100 | 65億5047万 | +1.52% |
06/18 | 532 | 536 | 532 | 534 | 0% | 11,700 | 65億5047万 | +1.71% |
06/17 | 528 | 545 | 528 | 534 | +1.33% | 22,100 | 65億5047万 | +1.71% |
06/14 | 530 | 534 | 526 | 527 | -0.19% | 4,100 | 64億6460万 | +0.57% |
06/13 | 531 | 533 | 527 | 528 | +0.38% | 2,200 | 64億7687万 | +0.76% |
06/12 | 525 | 536 | 525 | 526 | +0.77% | 14,300 | 64億5233万 | +0.57% |
06/11 | 522 | 523 | 520 | 522 | 0% | 5,200 | 64億326万 | 0% |
06/10 | 522 | 523 | 514 | 522 | -0.19% | 5,700 | 64億326万 | 0% |
06/07 | 523 | 525 | 521 | 523 | +0.38% | 4,700 | 64億1553万 | +0.19% |
06/06 | 524 | 524 | 521 | 521 | -0.19% | 5,300 | 63億9100万 | -0.19% |
06/05 | 525 | 525 | 517 | 522 | +0.77% | 4,300 | 64億326万 | 0% |
06/04 | 523 | 524 | 518 | 518 | -0.58% | 5,200 | 63億5420万 | -0.77% |
06/03 | 529 | 532 | 512 | 521 | -1.51% | 10,500 | 63億9100万 | -0.19% |
05/31 | 534 | 534 | 529 | 529 | -0.19% | 3,000 | 64億8913万 | +1.34% |
05/30 | 525 | 530 | 525 | 530 | +0.38% | 1,100 | 65億140万 | +1.73% |
05/29 | 528 | 529 | 528 | 528 | +0.57% | 2,300 | 64億7687万 | +1.34% |
05/28 | 529 | 529 | 523 | 525 | -1.69% | 2,400 | 64億4007万 | +0.96% |
05/27 | 528 | 534 | 521 | 534 | +0.95% | 4,600 | 65億5047万 | +2.5% |
05/24 | 528 | 529 | 514 | 529 | 0% | 9,700 | 64億8913万 | +1.54% |
05/23 | 523 | 529 | 521 | 529 | +0.19% | 8,700 | 64億8913万 | +1.54% |
05/22 | 532 | 532 | 526 | 528 | -0.56% | 2,200 | 64億7687万 | +1.34% |
05/21 | 530 | 532 | 526 | 531 | 0% | 4,100 | 65億1234万 | +1.72% |
05/20 | 516 | 532 | 515 | 531 | +3.91% | 35,500 | 65億1234万 | +1.72% |
05/17 | 511 | 518 | 504 | 511 | -0.39% | 12,300 | 62億6705万 | -2.11% |
05/16 | 519 | 522 | 501 | 513 | -1.35% | 14,400 | 62億9158万 | -1.91% |
05/15 | 11:30 2024年6月期第3四半期決算短信〔日本基準〕(連結) |
05/15 | 11:30 2024年6月期第3四半期決算説明資料 |
05/15 | 514 | 520 | 511 | 520 | +0.97% | 4,300 | 63億7743万 | -0.76% |
05/14 | 515 | 515 | 507 | 515 | -0.96% | 9,100 | 63億1611万 | -1.9% |
05/13 | 520 | 522 | 511 | 520 | +0.78% | 12,200 | 63億7743万 | -1.14% |
05/10 | 512 | 516 | 512 | 516 | +0.98% | 1,400 | 63億2837万 | -2.09% |
05/09 | 515 | 515 | 511 | 511 | +0.2% | 5,300 | 62億6705万 | -3.4% |
05/08 | 520 | 520 | 510 | 510 | -1.92% | 3,900 | 62億5479万 | -3.77% |
05/07 | 522 | 523 | 516 | 520 | +0.19% | 5,400 | 63億7743万 | -2.07% |
05/02 | 515 | 519 | 515 | 519 | +0.39% | 1,300 | 63億6517万 | -2.44% |
05/01 | 517 | 519 | 517 | 517 | 0% | 3,000 | 63億4064万 | -3% |
04/30 | 520 | 524 | 515 | 517 | +0.19% | 10,700 | 63億4064万 | -3.18% |
04/26 | 520 | 520 | 503 | 516 | -0.58% | 19,100 | 63億2837万 | -3.55% |
04/25 | 521 | 534 | 519 | 519 | -0.76% | 6,400 | 63億6517万 | -3.17% |