7371 全研本社

7371
2024/03/28
時価
66億円
PER 予
28.57倍
2021年以降
5.13-24.15倍
(2021-2023年)
PBR
0.54倍
2021年以降
0.62-1.74倍
(2021-2023年)
配当 予
3.13%
ROE 予
1.89%
ROA 予
1.61%
資料
Link
CSV,JSON

PER

2021年6月30日
14.49倍
2022年6月30日
5.34倍
2023年6月30日
18.09倍

2023/10/30~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/285405435395430%1,80066億5788万+3.04%28.570.54
03/27540544539543+0.93%5,50066億5788万+3.43%28.570.54
03/26541541534538-0.74%10,00065億9657万+2.67%28.310.53
03/25542544538542+0.56%5,50066億4562万+3.63%28.520.54
03/22534541529539+0.94%15,50066億884万+3.45%28.360.54
03/21529534525534+0.95%5,00065億4299万+2.69%28.10.53
03/19544544518529-2.22%103,60064億8173万+1.93%27.830.53
03/18522541520541+3.44%36,20066億2876万+4.44%28.460.54
03/15526526522523-0.57%50064億821万+1.36%27.520.52
03/145255265215260%1,20064億4497万+1.94%27.670.52
03/13522528522526+1.54%3,20064億4497万+2.14%27.670.52
03/12517526517518+0.19%13,70063億4695万+0.58%27.250.51
03/11524524517517-1.34%5,40063億3469万+0.39%27.20.51
03/08524530524524-0.19%4,70064億2046万+1.75%27.570.52
03/07530530515525-0.94%12,10064億3272万+1.94%27.620.52
03/06530539529530-0.75%14,90064億9398万+3.11%27.890.53
03/05536536521534-1.84%20,30065億4299万+3.89%28.10.53
03/04525550521544+3.62%44,40066億6552万+5.84%28.620.54
03/01516528514525+2.34%20,20064億3272万+2.14%27.620.52
02/29508513508513+1.18%4,60062億8568万-0.19%26.990.51
02/28508509507507-0.2%70062億1216万-1.55%26.680.5
02/27508509506508-0.2%3,50062億2442万-1.36%26.730.5
02/26516516507509-0.97%5,40062億3667万-1.17%26.780.51
02/22512514505514+0.39%5,80062億9793万-0.19%27.040.51
02/21507512505512+0.39%4,90062億7164万-0.58%26.940.51
02/20513514503510-0.58%6,20062億4714万-0.97%26.830.51
02/19501515501513+1.99%8,00062億8389万-0.58%26.990.51
02/16505507501503-0.2%5,30061億6139万-2.52%26.460.5
02/15508509499504-0.2%15,70061億7364万-2.7%26.520.5
02/14503505500505-0.2%13,00061億8589万-2.51%26.570.5
02/13510510505506-0.39%6,00061億9814万-2.32%26.620.5
02/09507515504508+0.2%18,70062億2264万-1.93%26.730.5
02/08509513503507-0.39%23,20062億1039万-2.12%26.680.5
02/07516516509509-1.36%18,80062億3489万-1.74%26.780.51
02/06517518516516-0.39%1,90063億2063万-0.39%27.150.51
02/05513518512518+1.17%10,00063億4513万+0.19%27.250.51
02/02511514508512-0.19%14,30062億7164万-0.78%26.940.51
02/01514517513513-0.97%6,80062億8389万-0.39%26.990.51
01/31520523515518-0.77%9,90063億4513万+0.78%27.250.51
01/30527527519522-0.95%15,30063億9413万+1.56%27.460.52
01/295305315275270%10,10064億5538万+2.73%27.730.52
01/26529531524527-1.13%14,20064億5538万+2.93%27.730.52
01/25527533526533+1.14%4,80065億2887万+4.31%28.040.53
01/24526533523527-1.5%11,90064億5538万+3.33%27.730.52
01/23516535516535+3.88%22,40065億5337万+5.11%28.150.53
01/22511521508515+0.98%11,40063億838万+1.38%27.10.51
01/19515516510510-1.16%12,80062億4714万+0.39%26.830.51
01/18513520506516+0.58%21,40063億2063万+1.57%27.150.51
01/17518519511513-0.97%11,20062億8389万+0.98%26.990.51
01/16522525518518-0.77%12,50063億4513万+1.97%27.250.51
01/15518528517522-0.95%34,10063億9413万+2.76%27.460.52
01/12533542523527-2.23%87,50064億5538万+3.74%27.730.52
01/11510594510539+6.73%958,20066億237万+6.1%28.360.54
01/10507510504505-0.39%20,90061億8589万-0.59%26.570.5
01/09507510503507-0.39%39,20062億1039万-0.59%26.680.5
01/05504511504509-1.36%79,60062億3489万-0.39%26.780.51
01/04507518505516+2.38%33,80063億2063万+0.58%27.150.51
2023
12/295045075045040%3,30061億7364万-1.95%26.520.5
12/28490514490504+2.65%20,40061億7364万-2.14%26.520.5
12/27480493476491+2.51%88,30060億1440万-5.03%25.830.49
12/26489491476479-2.84%92,50058億6741万-7.71%25.20.48
12/25501501488493-1.99%47,70060億3890万-5.56%25.940.49
12/22502503500503+0.4%29,80061億6139万-4.01%26.460.5
12/21502503500501-0.2%22,20061億3589万-4.75%26.360.5
12/205025045015020%23,40061億4814万-4.74%26.410.5
12/19505505502502-0.59%9,60061億4814万-5.1%26.410.5
12/18505507504505-0.79%10,30061億8488万-5.25%26.570.51
12/15506510506509+0.99%32,70062億3387万-5.21%26.780.51
12/14506515504504-0.4%47,00061億7263万-6.67%26.520.5
12/13506507504506-0.39%19,50061億9713万-6.99%26.620.51
12/12509511507508-0.78%22,80062億2162万-7.3%26.730.51
12/11515515509512-0.19%28,30062億7061万-7.08%26.940.51
12/08515518513513-0.58%9,90062億8286万-7.57%26.990.51
12/07513518513516+0.19%20,30063億1960万-7.53%27.150.52
12/06528529515515-2.65%32,10063億735万-8.36%27.10.52
12/05532532525529-1.49%18,80064億7882万-6.37%27.830.53
12/04537539533537-0.37%14,70065億7680万-5.62%28.250.54
12/01542542537539-0.55%14,50066億129万-5.6%28.360.54
11/30543545542542-0.18%13,30066億3803万-5.57%28.520.54
11/29543545542543-0.37%10,80066億5028万-5.89%28.570.54
11/28543551543545+0.18%10,40066億7477万-5.87%28.670.55
11/27552552543544-0.18%15,60066億6253万-6.53%28.620.54
11/24555555545545-0.18%11,90066億7477万-6.84%28.670.55
11/22548548544546+0.37%2,30066億8702万-7.14%28.730.55
11/21543547541544+0.18%6,10066億5736万-7.95%28.620.54
11/20548550543543+0.18%3,70066億4512万-8.59%28.570.54
11/17543549540542-0.73%15,40066億3288万-9.21%28.520.54
11/16547547543546-0.36%11,10066億8183万-9%28.730.55
11/15540554538548-0.36%47,60067億631万-8.97%28.830.55
11/14600605547550-8.64%82,10067億3079万-9.09%28.940.55
11/13597603597602+1.35%5,50073億6715万-0.99%31.670.6
11/10594603593594-0.83%12,30072億6925万-2.46%31.250.59
11/09594600593599+1.01%5,30073億3044万-1.96%31.520.6
11/08595598592593-0.5%9,50072億5701万-2.95%31.20.59
11/07600603596596-0.5%5,80072億9372万-2.61%31.360.6
11/06600603599599-0.17%7,70073億3044万-2.12%31.520.6
11/02600604600600-0.17%9,60073億4268万-1.8%31.570.6
11/01609609601601-1.31%6,50073億5491万-1.48%31.620.6
10/31603609600609+1.84%8,60074億5282万0%32.040.61
10/30608608598598-1.64%24,40073億1820万-1.64%31.460.6

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2021年
6月期
1,568
6/16
1,204
6/29
11,721,900
6/16
18.4214.141.741.34185億1808万142億1924万14.49倍
6/30
2022年
6月期
1,315
7/5
684
6/20
603,300
8/11
9.865.131.30.67155億3015万81億2550万5.34倍
6/30
2023年
6月期
857
11/9
624
5/18
496,300
8/12
24.1517.580.850.62103億628万75億840万18.09倍
6/30
最新543
2024/3/28
1,80028.57
予想
0.54
実績
66億5788万-