| 2026 |
| 07/10 | （IR情報）15:30 連結業績予想の修正に関するお知らせ |
| 07/10 | （IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 07/10 | （IR情報）15:30 2026年8月期第3四半期決算説明資料 |
| 07/10 | （IR情報）15:30 2026年8月期第3四半期決算短信〔日本基準〕(連結) |
| 07/10 | 1,249 | 1,287 | 1,240 | 1,255 | +1.7% | 107,900 | 192億1811万 | +6.72% |
| 07/09 | 1,252 | 1,252 | 1,232 | 1,234 | -0.96% | 36,900 | 188億9653万 | +5.29% |
| 07/08 | 1,257 | 1,277 | 1,244 | 1,246 | -0.72% | 56,300 | 190億8029万 | +6.77% |
| 07/07 | 1,250 | 1,280 | 1,232 | 1,255 | +0.56% | 75,100 | 192億1811万 | +7.91% |
| 07/06 | 1,226 | 1,254 | 1,226 | 1,248 | +2.3% | 76,400 | 191億1092万 | +7.68% |
| 07/03 | 1,188 | 1,221 | 1,188 | 1,220 | +2.26% | 36,600 | 186億8215万 | +5.63% |
| 07/02 | 1,179 | 1,227 | 1,179 | 1,193 | +1.19% | 51,000 | 182億6869万 | +3.38% |
| 07/01 | 1,189 | 1,206 | 1,178 | 1,179 | -0.51% | 56,600 | 180億5430万 | +2.17% |
| 07/01 | （空売り報告）モルガン・スタンレーMUFG証券 89,400株（0.58%）-0.1% |
| 06/30 | 1,170 | 1,188 | 1,147 | 1,185 | +1.8% | 39,000 | 181億4618万 | +2.6% |
| 06/29 | 1,149 | 1,174 | 1,149 | 1,164 | +1.39% | 36,400 | 178億2461万 | +0.61% |
| 06/26 | （5%ルール）三浦陽平（21.66%）JPM（39.18%） |
| 06/26 | 1,143 | 1,154 | 1,138 | 1,148 | -0.09% | 45,200 | 175億7959万 | -0.95% |
| 06/25 | 1,150 | 1,160 | 1,142 | 1,149 | +1.59% | 49,600 | 175億9491万 | -1.12% |
| 06/24 | 1,150 | 1,167 | 1,131 | 1,131 | -1.14% | 55,200 | 173億1927万 | -2.84% |
| 06/23 | 1,173 | 1,179 | 1,141 | 1,144 | -2.14% | 56,000 | 175億1834万 | -2.05% |
| 06/22 | 1,168 | 1,183 | 1,162 | 1,169 | +1.83% | 55,700 | 179億117万 | -0.17% |
| 06/19 | 1,180 | 1,183 | 1,138 | 1,148 | -2.71% | 86,100 | 175億7959万 | -2.05% |
| 06/19 | （空売り報告）モルガン・スタンレーMUFG証券 105,300株（0.68%）-0.03% |
| 06/18 | 1,180 | 1,189 | 1,163 | 1,180 | +0.85% | 75,900 | 180億6962万 | +0.6% |
| 06/17 | 1,160 | 1,191 | 1,148 | 1,170 | +1.65% | 57,500 | 179億1649万 | -0.17% |
| 06/16 | 1,132 | 1,158 | 1,122 | 1,151 | +1.68% | 68,200 | 176億2553万 | -1.88% |
| 06/15 | 1,136 | 1,155 | 1,130 | 1,132 | -0.18% | 41,300 | 173億3458万 | -3.58% |
| 06/15 | （空売り報告）モルガン・スタンレーMUFG証券 109,000株（0.71%）+0.05% |
| 06/15 | （空売り報告）Barclays Capital Securities Ltd 74,700株（0.48%）-0.02%義務消失 |
| 06/12 | 1,139 | 1,165 | 1,116 | 1,134 | +0.98% | 71,400 | 173億6521万 | -3.65% |
| 06/12 | （空売り報告）Barclays Capital Securities Ltd 77,100株（0.5%）再IN |
| 06/11 | 1,130 | 1,139 | 1,107 | 1,123 | -1.75% | 69,200 | 171億9676万 | -4.99% |
| 06/11 | （空売り報告）モルガン・スタンレーMUFG証券 102,100株（0.66%）+0.16% |
| 06/10 | 1,167 | 1,167 | 1,129 | 1,143 | -0.17% | 83,100 | 175億303万 | -3.71% |
| 06/09 | 1,163 | 1,180 | 1,141 | 1,145 | -0.35% | 64,000 | 175億3365万 | -3.78% |
| 06/08 | 1,128 | 1,153 | 1,125 | 1,149 | -0.78% | 102,600 | 175億9491万 | -3.85% |
| 06/05 | 1,128 | 1,170 | 1,128 | 1,158 | +3.21% | 82,500 | 177億3273万 | -3.5% |
| 06/04 | 1,117 | 1,143 | 1,110 | 1,122 | -1.15% | 101,800 | 171億8145万 | -6.66% |
| 06/03 | 1,147 | 1,148 | 1,104 | 1,135 | -1.13% | 134,000 | 173億8052万 | -5.97% |
| 06/03 | （空売り報告）モルガン・スタンレーMUFG証券 77,800株（0.5%）再IN |
| 06/02 | 1,156 | 1,161 | 1,127 | 1,148 | -0.69% | 115,800 | 175億7959万 | -5.28% |
| 06/02 | （空売り報告）モルガン・スタンレーMUFG証券 75,200株（0.49%）-0.01%義務消失 |
| 06/01 | 1,209 | 1,220 | 1,152 | 1,156 | -2.69% | 107,500 | 177億210万 | -5.17% |
| 06/01 | （空売り報告）モルガン・スタンレーMUFG証券 77,200株（0.5%）再IN |
| 05/29 | 1,220 | 1,221 | 1,188 | 1,188 | -0.75% | 74,200 | 181億9212万 | -3.26% |
| 05/29 | （空売り報告）JPM Securities Japan Co Ltd. 70,800株（0.46%）-0.12%義務消失 |
| 05/28 | 1,220 | 1,226 | 1,179 | 1,197 | -1.07% | 86,800 | 183億2994万 | -3.23% |
| 05/27 | 1,234 | 1,240 | 1,202 | 1,210 | -1.94% | 87,500 | 185億2902万 | -2.73% |
| 05/27 | （空売り報告）JPM Securities Japan Co Ltd. 89,700株（0.58%）-0.09% |
| 05/26 | 1,241 | 1,245 | 1,218 | 1,234 | +1.15% | 95,500 | 188億9653万 | -1.04% |
| 05/26 | （空売り報告）JPM Securities Japan Co Ltd. 102,600株（0.67%）-0.03% |
| 05/26 | （空売り報告）Barclays Capital Securities Ltd 70,300株（0.45%）-0.11%義務消失 |
| 05/25 | 1,246 | 1,248 | 1,197 | 1,220 | +0.33% | 94,500 | 186億8215万 | -2.48% |
| 05/25 | （空売り報告）モルガン・スタンレーMUFG証券 72,100株（0.47%）-0.03%義務消失 |
| 05/22 | 1,224 | 1,224 | 1,197 | 1,216 | +0.58% | 97,800 | 186億2089万 | -3.03% |
| 05/21 | 1,210 | 1,217 | 1,187 | 1,209 | +0.17% | 141,500 | 185億1370万 | -3.9% |
| 05/21 | （空売り報告）モルガン・スタンレーMUFG証券 77,400株（0.5%）再IN |
| 05/20 | 1,238 | 1,238 | 1,191 | 1,207 | -1.95% | 83,400 | 184億8308万 | -5.63% |
| 05/19 | 1,204 | 1,250 | 1,204 | 1,231 | +2.24% | 139,300 | 188億5059万 | -5.23% |
| 05/19 | （空売り報告）モルガン・スタンレーMUFG証券 68,600株（0.44%）-0.06%義務消失 |
| 05/18 | 1,221 | 1,229 | 1,186 | 1,204 | +2.99% | 200,100 | 184億3714万 | -8.93% |
| 05/18 | （空売り報告）モルガン・スタンレーMUFG証券 76,900株（0.5%）再IN |
| 05/15 | （5%ルール）アセンダー・キャピタル・リミテッド(Ascender Ca…（5.06%） |
| 05/15 | 1,167 | 1,181 | 1,150 | 1,169 | +1.65% | 107,900 | 179億117万 | -13.02% |
| 05/15 | （空売り報告）JPM Securities Japan Co Ltd. 107,800株（0.7%）+0.1% |
| 05/14 | 1,155 | 1,167 | 1,139 | 1,150 | -2.95% | 191,700 | 176億1022万 | -15.87% |
| 05/14 | （空売り報告）モルガン・スタンレーMUFG証券 71,500株（0.46%）-0.08%義務消失 |
| 05/13 | 1,170 | 1,192 | 1,140 | 1,185 | +0.34% | 137,100 | 181億4618万 | -14.81% |
| 05/13 | （空売り報告）モルガン・スタンレーMUFG証券 83,100株（0.54%）再IN |
| 05/13 | （空売り報告）Barclays Capital Securities Ltd 86,900株（0.56%）-0.08% |
| 05/12 | 1,212 | 1,219 | 1,168 | 1,181 | -2.64% | 203,600 | 180億8493万 | -16.36% |
| 05/11 | 1,239 | 1,255 | 1,200 | 1,213 | -3.88% | 214,300 | 185億7496万 | -15.41% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 98,400株（0.64%）+0.13% |
| 05/08 | 1,216 | 1,266 | 1,202 | 1,262 | +1.69% | 186,900 | 193億2530万 | -13.09% |
| 05/07 | 1,228 | 1,246 | 1,208 | 1,241 | +0.73% | 124,900 | 190億373万 | -15.52% |
| 05/01 | 1,250 | 1,257 | 1,228 | 1,232 | -1.2% | 161,800 | 188億6591万 | -17.26% |
| 04/30 | 1,246 | 1,273 | 1,225 | 1,247 | -2.04% | 205,500 | 190億9561万 | -17.31% |
| 04/30 | （空売り報告）JPM Securities Japan Co Ltd. 93,300株（0.6%）+0.09% |
| 04/28 | 1,251 | 1,280 | 1,244 | 1,273 | +4.26% | 226,500 | 194億9375万 | -16.63% |
| 04/27 | 1,242 | 1,259 | 1,217 | 1,221 | -2.32% | 352,800 | 186億9746万 | -21.02% |
| 04/27 | （空売り報告）Barclays Capital Securities Ltd 79,500株（0.51%）再IN |
| 04/24 | 1,252 | 1,276 | 1,233 | 1,250 | -0.16% | 429,700 | 191億4155万 | -20.08% |
| 04/23 | 1,307 | 1,320 | 1,250 | 1,252 | -5.15% | 521,200 | 191億7217万 | -20.86% |
| 04/23 | （空売り報告）JPM Securities Japan Co Ltd. 78,900株（0.51%）再IN |
| 04/22 | （5%ルール）アセットマネジメントOne（3.97%） |
| 04/22 | 1,310 | 1,356 | 1,298 | 1,320 | -5.65% | 478,500 | 202億1347万 | -17.65% |
| 04/21 | 1,400 | 1,426 | 1,389 | 1,399 | -0.21% | 237,100 | 214億2322万 | -13.75% |
| 04/20 | 1,375 | 1,402 | 1,344 | 1,402 | +2.86% | 228,800 | 214億6916万 | -14.36% |
| 04/17 | 1,297 | 1,372 | 1,291 | 1,363 | +5.09% | 461,700 | 208億7194万 | -17.59% |
| 04/16 | 1,306 | 1,325 | 1,296 | 1,297 | -1.89% | 313,600 | 198億6127万 | -22.47% |
| 04/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 61,987株（0.4%）-0.11%義務消失 |
| 04/15 | 1,308 | 1,322 | 1,287 | 1,322 | +1.15% | 354,100 | 202億4410万 | -22.1% |
| 04/15 | （空売り報告）Nomura International plc 76,272株（0.49%）-0.06%義務消失 |
| 04/14 | 1,347 | 1,347 | 1,296 | 1,307 | -1.28% | 558,100 | 200億1440万 | -23.97% |
| 04/14 | （空売り報告）Nomura International plc 84,382株（0.55%）再IN |
| 04/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 79,487株（0.51%）-0.12% |
| 04/13 | 1,385 | 1,385 | 1,315 | 1,324 | -22.8% | 966,800 | 202億7472万 | -23.91% |
| 04/10 | （IR情報）15:45 2026年8月期第2四半期決算説明資料 |
| 04/10 | （IR情報）15:30 2026年8月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 04/10 | 1,740 | 1,740 | 1,697 | 1,715 | -0.46% | 117,300 | 262億6220万 | -2.72% |
| 04/09 | 1,766 | 1,766 | 1,711 | 1,723 | -4.28% | 97,800 | 263億8471万 | -2.43% |
| 04/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 97,687株（0.63%）+0.04% |
| 04/08 | 1,765 | 1,803 | 1,765 | 1,800 | +2.39% | 79,600 | 275億6383万 | +1.87% |
| 04/07 | （5%ルール）アセットマネジメントOneインターナショナル(Asse…（0.01%）アセットマネジメントOne（5.06%） |
| 04/07 | 1,750 | 1,799 | 1,736 | 1,758 | +0.63% | 64,000 | 269億2067万 | -0.45% |
| 04/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 90,687株（0.59%）-0.01% |
| 04/06 | （5%ルール）JPM（39.18%）三浦陽平（22.61%） |
| 04/06 | 1,735 | 1,753 | 1,724 | 1,747 | +0.69% | 36,300 | 267億5223万 | -1.3% |
| 04/03 | 1,725 | 1,740 | 1,717 | 1,735 | +1.28% | 35,200 | 265億6847万 | -2.31% |
| 04/02 | 1,742 | 1,771 | 1,713 | 1,713 | -1.21% | 54,200 | 262億3158万 | -3.82% |
| 04/01 | 1,713 | 1,734 | 1,703 | 1,734 | +3.65% | 30,300 | 265億5315万 | -2.86% |
| 03/31 | 1,678 | 1,711 | 1,669 | 1,673 | +0.24% | 31,900 | 256億1905万 | -6.43% |
| 03/30 | 1,668 | 1,688 | 1,632 | 1,669 | -4.52% | 79,300 | 255億5779万 | -7.07% |
| 03/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 91,887株（0.6%）+0.02% |
| 03/27 | 1,714 | 1,748 | 1,700 | 1,748 | +2.4% | 32,200 | 267億6754万 | -3.1% |
| 03/26 | 1,738 | 1,738 | 1,693 | 1,707 | -1.33% | 52,200 | 261億3970万 | -5.64% |
| 03/25 | 1,701 | 1,736 | 1,694 | 1,730 | -0.12% | 45,500 | 264億9190万 | -4.79% |
| 03/24 | 1,730 | 1,739 | 1,703 | 1,732 | +3.1% | 50,300 | 265億2253万 | -4.99% |
| 03/24 | （空売り報告）Nomura International plc 67,852株（0.44%）-0.1%義務消失 |
| 03/23 | 1,676 | 1,701 | 1,654 | 1,680 | -1.58% | 84,600 | 257億2624万 | -8.05% |
| 03/19 | 1,750 | 1,755 | 1,700 | 1,707 | -4.1% | 87,600 | 261億3970万 | -7.08% |
| 03/18 | 1,781 | 1,800 | 1,754 | 1,780 | +0.34% | 52,800 | 272億5756万 | -3.78% |
| 03/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 89,987株（0.58%）-0.1% |
| 03/17 | 1,804 | 1,813 | 1,772 | 1,774 | -0.67% | 52,700 | 271億6568万 | -4.62% |
| 03/17 | （空売り報告）Nomura International plc 83,030株（0.54%）-0.07% |
| 03/16 | 1,825 | 1,848 | 1,777 | 1,786 | -2.4% | 64,700 | 273億4944万 | -4.49% |
| 03/13 | 1,800 | 1,844 | 1,796 | 1,830 | -0.38% | 43,300 | 280億2322万 | -2.71% |
| 03/12 | 1,870 | 1,870 | 1,822 | 1,837 | -2.91% | 52,000 | 281億3042万 | -2.75% |
| 03/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 105,587株（0.68%）-0.05% |
| 03/11 | 1,866 | 1,904 | 1,864 | 1,892 | +0.91% | 51,700 | 289億7265万 | -0.42% |
| 03/11 | （空売り報告）Nomura International plc 94,014株（0.61%）+0.04% |
| 03/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 113,187株（0.73%）-0.14% |
| 03/10 | 1,830 | 1,885 | 1,804 | 1,875 | +2.57% | 78,300 | 287億1232万 | -1.73% |
| 03/10 | （空売り報告）Nomura International plc 87,871株（0.57%）-0.03% |
| 03/09 | 1,775 | 1,834 | 1,769 | 1,828 | -3.38% | 96,400 | 279億9260万 | -4.69% |
| 03/09 | （空売り報告）Nomura International plc 93,103株（0.6%）再IN |
| 03/06 | 1,810 | 1,892 | 1,790 | 1,892 | +4.47% | 88,600 | 289億7265万 | -1.97% |
| 03/05 | 1,775 | 1,830 | 1,774 | 1,811 | +3.6% | 70,000 | 277億3227万 | -6.7% |
| 03/04 | 1,750 | 1,780 | 1,716 | 1,748 | -0.74% | 161,900 | 267億6754万 | -10.68% |
| 03/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 134,687株（0.87%）-0.09% |
| 03/03 | 1,845 | 1,845 | 1,761 | 1,761 | -4.96% | 142,000 | 269億6661万 | -10.79% |
| 03/03 | （空売り報告）Nomura International plc 75,089株（0.49%）-0.06%義務消失 |
| 03/02 | 1,855 | 1,874 | 1,825 | 1,853 | -2.22% | 82,800 | 283億7543万 | -7.16% |
| 02/27 | 1,882 | 1,911 | 1,861 | 1,895 | +0.74% | 83,400 | 290億1858万 | -5.63% |
| 02/26 | （5%ルール）JPM（39.18%）三浦陽平（22.61%） |
| 02/26 | 1,813 | 1,897 | 1,812 | 1,881 | +4.21% | 116,000 | 288億420万 | -6.93% |
| 02/26 | （空売り報告）Nomura International plc 84,806株（0.55%）-0.14% |
| 02/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 147,687株（0.96%）-0.08% |
| 02/25 | 1,781 | 1,826 | 1,778 | 1,805 | -0.72% | 77,300 | 276億4039万 | -11.43% |
| 02/25 | （空売り報告）Nomura International plc 106,971株（0.69%）-0.1% |
| 02/24 | 1,850 | 1,850 | 1,798 | 1,818 | -2.1% | 109,800 | 278億3947万 | -11.75% |
| 02/20 | 1,865 | 1,868 | 1,844 | 1,857 | -1.22% | 42,100 | 284億3668万 | -10.64% |
| 02/19 | 1,906 | 1,906 | 1,870 | 1,880 | +0.48% | 44,700 | 287億8889万 | -10.65% |
| 02/18 | 1,866 | 1,880 | 1,841 | 1,871 | -1.27% | 70,700 | 286億5107万 | -13.3% |
| 02/17 | 1,885 | 1,898 | 1,851 | 1,895 | +0.53% | 65,200 | 290億1858万 | -14.29% |
| 02/16 | 1,855 | 1,898 | 1,826 | 1,885 | +2.78% | 108,300 | 288億6545万 | -16.7% |
| 02/13 | 1,900 | 1,909 | 1,828 | 1,834 | -4.53% | 157,100 | 280億8448万 | -20.74% |
| 02/13 | （空売り報告）Nomura International plc 121,395株（0.79%）-0.06% |
| 02/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 160,187株（1.04%）-0.09% |
| 02/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 173,287株（1.13%）-0.12% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
