- 7373
- 2026/09/18
- 時価
- 139億円
- PER 予
- 11.3倍
- 2021年以降
- 9.48-90.03倍
（2021-2025年） - PBR
- 1.75倍
- 2021年以降
- 2.38-21.59倍
（2021-2025年） - 配当 予
- 3.29%
- ROE 予
- 15.49%
- ROA 予
- 11.32%
- 資料
- Link
- CSV,JSON
アイドマHD（7373）のPBR（株価純資産倍率）の推移
- 2021年8月31日
- 13.34倍
- 2022年8月31日
- 14.68倍
- 2023年8月31日
- 6.27倍
- 2024年8月30日
- 3.54倍
- 2025年8月29日
- 5.66倍
2026/04/24～2026/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 910 | 916 | 908 | 912 | 0% | 38,100 | - | -2.88% | - | - |
| 09/17 | 912 | 924 | 906 | 912 | 0% | 26,500 | - | -3.08% | - | - |
| 09/16 | 920 | 925 | 910 | 912 | -0.87% | 33,000 | - | -3.29% | - | - |
| 09/15 | 925 | 927 | 917 | 920 | -0.22% | 42,200 | - | -2.65% | - | - |
| 09/14 | 899 | 926 | 899 | 922 | +2.33% | 61,100 | - | -2.43% | - | - |
| 09/11 | 896 | 905 | 885 | 901 | -0.77% | 73,200 | - | -4.66% | - | - |
| 09/10 | 907 | 909 | 893 | 908 | +0.11% | 84,700 | - | -4.02% | - | - |
| 09/09 | 917 | 919 | 899 | 907 | -1.31% | 154,200 | - | -4.22% | - | - |
| 09/08 | 933 | 933 | 917 | 919 | -1.08% | 50,400 | - | -3.06% | - | - |
| 09/07 | 952 | 952 | 928 | 929 | -2% | 42,000 | - | -2.11% | - | - |
| 09/04 | 942 | 957 | 942 | 948 | +0.64% | 30,800 | - | -0.11% | - | - |
| 09/03 | 947 | 955 | 941 | 942 | +0.21% | 35,700 | - | -0.95% | - | - |
| 09/02 | 955 | 955 | 940 | 940 | -1.98% | 51,900 | - | -1.26% | - | - |
| 09/01 | 980 | 981 | 956 | 959 | -2.64% | 54,800 | - | +0.52% | - | - |
| 08/31 | 985 | 1,006 | 975 | 985 | +0.82% | 119,900 | - | +3.14% | - | - |
| 08/28 | 949 | 985 | 947 | 977 | -0.1% | 89,300 | - | +2.3% | - | - |
| 08/27 | 943 | 989 | 938 | 978 | +3.49% | 241,900 | - | +2.3% | - | - |
| 08/26 | 968 | 973 | 945 | 945 | -2.17% | 95,900 | - | -1.36% | - | - |
| 08/25 | 975 | 975 | 962 | 966 | -0.21% | 90,400 | - | +0.63% | - | - |
| 08/24 | 956 | 1,002 | 951 | 968 | +1.26% | 156,200 | - | +0.62% | - | - |
| 08/21 | 946 | 956 | 931 | 956 | 0% | 74,200 | - | -0.83% | - | - |
| 08/20 | 933 | 959 | 932 | 956 | +2.8% | 78,100 | - | -1.04% | - | - |
| 08/19 | 941 | 945 | 925 | 930 | -1.27% | 88,200 | - | -3.93% | - | - |
| 08/18 | 951 | 954 | 942 | 942 | -1.15% | 82,600 | - | -3.09% | - | - |
| 08/17 | 955 | 967 | 951 | 953 | -0.73% | 83,500 | - | -3.15% | - | - |
| 08/14 | 952 | 983 | 947 | 960 | +0.95% | 183,800 | - | -3.52% | - | - |
| 08/13 | 942 | 951 | 935 | 951 | -0.52% | 112,900 | - | -5.56% | - | - |
| 08/12 | 937 | 967 | 930 | 956 | +2.25% | 190,200 | - | -6.18% | - | - |
| 08/10 | 918 | 947 | 912 | 935 | +2.52% | 144,100 | - | -9.31% | - | - |
| 08/07 | 927 | 927 | 911 | 912 | -1.72% | 117,300 | - | -12.48% | - | - |
| 08/06 | 945 | 946 | 927 | 928 | -1.17% | 86,400 | - | -11.87% | - | - |
| 08/05 | 939 | 942 | 928 | 939 | +0.54% | 148,000 | - | -11.67% | - | - |
| 08/04 | 936 | 942 | 929 | 934 | +0.76% | 73,500 | - | -12.95% | - | - |
| 08/03 | 944 | 944 | 926 | 927 | -2.01% | 122,100 | - | -14.33% | - | - |
| 07/31 | 980 | 980 | 931 | 946 | -3.57% | 207,000 | - | -13.29% | - | - |
| 07/30 | 980 | 987 | 970 | 981 | +0.1% | 121,700 | - | -10.74% | - | - |
| 07/29 | 992 | 998 | 976 | 980 | 0% | 86,600 | - | -11.31% | - | - |
| 07/28 | 988 | 997 | 974 | 980 | -1.01% | 95,300 | - | -11.87% | - | - |
| 07/27 | 989 | 996 | 983 | 990 | -0.4% | 82,500 | - | -11.53% | - | - |
| 07/24 | 994 | 996 | 974 | 994 | -0.6% | 171,700 | - | -11.72% | - | - |
| 07/23 | 1,000 | 1,017 | 992 | 1,000 | -0.89% | 115,400 | - | -11.74% | - | - |
| 07/22 | 1,016 | 1,033 | 1,009 | 1,009 | -0.69% | 79,300 | - | -11.49% | - | - |
| 07/21 | 1,018 | 1,024 | 993 | 1,016 | -0.2% | 112,900 | - | -11.34% | - | - |
| 07/17 | 1,006 | 1,020 | 1,001 | 1,018 | 0% | 237,500 | - | -11.48% | - | - |
| 07/16 | 1,003 | 1,044 | 1,001 | 1,018 | +1.7% | 317,700 | - | -11.86% | - | - |
| 07/15 | 1,000 | 1,015 | 991 | 1,001 | -0.4% | 225,800 | - | -13.63% | - | - |
| 07/14 | 1,013 | 1,030 | 1,003 | 1,005 | -0.79% | 251,000 | - | -13.73% | - | - |
| 07/13 | 1,015 | 1,049 | 1,005 | 1,013 | -19.28% | 762,500 | - | -13.42% | - | - |
| 07/10 | 1,249 | 1,287 | 1,240 | 1,255 | +1.7% | 107,900 | - | +6.72% | - | - |
| 07/09 | 1,252 | 1,252 | 1,232 | 1,234 | -0.96% | 36,900 | - | +5.29% | - | - |
| 07/08 | 1,257 | 1,277 | 1,244 | 1,246 | -0.72% | 56,300 | - | +6.77% | - | - |
| 07/07 | 1,250 | 1,280 | 1,232 | 1,255 | +0.56% | 75,100 | - | +7.91% | - | - |
| 07/06 | 1,226 | 1,254 | 1,226 | 1,248 | +2.3% | 76,400 | - | +7.68% | - | - |
| 07/03 | 1,188 | 1,221 | 1,188 | 1,220 | +2.26% | 36,600 | - | +5.63% | - | - |
| 07/02 | 1,179 | 1,227 | 1,179 | 1,193 | +1.19% | 51,000 | - | +3.38% | - | - |
| 07/01 | 1,189 | 1,206 | 1,178 | 1,179 | -0.51% | 56,600 | - | +2.17% | - | - |
| 06/30 | 1,170 | 1,188 | 1,147 | 1,185 | +1.8% | 39,000 | - | +2.6% | - | - |
| 06/29 | 1,149 | 1,174 | 1,149 | 1,164 | +1.39% | 36,400 | - | +0.61% | - | - |
| 06/26 | 1,143 | 1,154 | 1,138 | 1,148 | -0.09% | 45,200 | - | -0.95% | - | - |
| 06/25 | 1,150 | 1,160 | 1,142 | 1,149 | +1.59% | 49,600 | - | -1.12% | - | - |
| 06/24 | 1,150 | 1,167 | 1,131 | 1,131 | -1.14% | 55,200 | - | -2.84% | - | - |
| 06/23 | 1,173 | 1,179 | 1,141 | 1,144 | -2.14% | 56,000 | - | -2.05% | - | - |
| 06/22 | 1,168 | 1,183 | 1,162 | 1,169 | +1.83% | 55,700 | - | -0.17% | - | - |
| 06/19 | 1,180 | 1,183 | 1,138 | 1,148 | -2.71% | 86,100 | - | -2.05% | - | - |
| 06/18 | 1,180 | 1,189 | 1,163 | 1,180 | +0.85% | 75,900 | - | +0.6% | - | - |
| 06/17 | 1,160 | 1,191 | 1,148 | 1,170 | +1.65% | 57,500 | - | -0.17% | - | - |
| 06/16 | 1,132 | 1,158 | 1,122 | 1,151 | +1.68% | 68,200 | - | -1.88% | - | - |
| 06/15 | 1,136 | 1,155 | 1,130 | 1,132 | -0.18% | 41,300 | - | -3.58% | - | - |
| 06/12 | 1,139 | 1,165 | 1,116 | 1,134 | +0.98% | 71,400 | - | -3.65% | - | - |
| 06/11 | 1,130 | 1,139 | 1,107 | 1,123 | -1.75% | 69,200 | - | -4.99% | - | - |
| 06/10 | 1,167 | 1,167 | 1,129 | 1,143 | -0.17% | 83,100 | - | -3.71% | - | - |
| 06/09 | 1,163 | 1,180 | 1,141 | 1,145 | -0.35% | 64,000 | - | -3.78% | - | - |
| 06/08 | 1,128 | 1,153 | 1,125 | 1,149 | -0.78% | 102,600 | - | -3.85% | - | - |
| 06/05 | 1,128 | 1,170 | 1,128 | 1,158 | +3.21% | 82,500 | - | -3.5% | - | - |
| 06/04 | 1,117 | 1,143 | 1,110 | 1,122 | -1.15% | 101,800 | - | -6.66% | - | - |
| 06/03 | 1,147 | 1,148 | 1,104 | 1,135 | -1.13% | 134,000 | - | -5.97% | - | - |
| 06/02 | 1,156 | 1,161 | 1,127 | 1,148 | -0.69% | 115,800 | - | -5.28% | - | - |
| 06/01 | 1,209 | 1,220 | 1,152 | 1,156 | -2.69% | 107,500 | - | -5.17% | - | - |
| 05/29 | 1,220 | 1,221 | 1,188 | 1,188 | -0.75% | 74,200 | - | -3.26% | - | - |
| 05/28 | 1,220 | 1,226 | 1,179 | 1,197 | -1.07% | 86,800 | - | -3.23% | - | - |
| 05/27 | 1,234 | 1,240 | 1,202 | 1,210 | -1.94% | 87,500 | - | -2.73% | - | - |
| 05/26 | 1,241 | 1,245 | 1,218 | 1,234 | +1.15% | 95,500 | - | -1.04% | - | - |
| 05/25 | 1,246 | 1,248 | 1,197 | 1,220 | +0.33% | 94,500 | - | -2.48% | - | - |
| 05/22 | 1,224 | 1,224 | 1,197 | 1,216 | +0.58% | 97,800 | - | -3.03% | - | - |
| 05/21 | 1,210 | 1,217 | 1,187 | 1,209 | +0.17% | 141,500 | - | -3.9% | - | - |
| 05/20 | 1,238 | 1,238 | 1,191 | 1,207 | -1.95% | 83,400 | - | -5.63% | - | - |
| 05/19 | 1,204 | 1,250 | 1,204 | 1,231 | +2.24% | 139,300 | - | -5.23% | - | - |
| 05/18 | 1,221 | 1,229 | 1,186 | 1,204 | +2.99% | 200,100 | - | -8.93% | - | - |
| 05/15 | 1,167 | 1,181 | 1,150 | 1,169 | +1.65% | 107,900 | - | -13.02% | - | - |
| 05/14 | 1,155 | 1,167 | 1,139 | 1,150 | -2.95% | 191,700 | - | -15.87% | - | - |
| 05/13 | 1,170 | 1,192 | 1,140 | 1,185 | +0.34% | 137,100 | - | -14.81% | - | - |
| 05/12 | 1,212 | 1,219 | 1,168 | 1,181 | -2.64% | 203,600 | - | -16.36% | - | - |
| 05/11 | 1,239 | 1,255 | 1,200 | 1,213 | -3.88% | 214,300 | - | -15.41% | - | - |
| 05/08 | 1,216 | 1,266 | 1,202 | 1,262 | +1.69% | 186,900 | - | -13.09% | - | - |
| 05/07 | 1,228 | 1,246 | 1,208 | 1,241 | +0.73% | 124,900 | - | -15.52% | - | - |
| 05/01 | 1,250 | 1,257 | 1,228 | 1,232 | -1.2% | 161,800 | - | -17.26% | - | - |
| 04/30 | 1,246 | 1,273 | 1,225 | 1,247 | -2.04% | 205,500 | - | -17.31% | - | - |
| 04/28 | 1,251 | 1,280 | 1,244 | 1,273 | +4.26% | 226,500 | - | -16.63% | - | - |
| 04/27 | 1,242 | 1,259 | 1,217 | 1,221 | -2.32% | 352,800 | - | -21.02% | - | - |
| 04/24 | 1,252 | 1,276 | 1,233 | 1,250 | -0.16% | 429,700 | - | -20.08% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2021年 8月期 | 3,260 6,520 7/15 | 1,490 2,980 6/24 | 8,454,800 4,227,400 6/23 | 90.03 | 41.15 | 16.25 | 7.43 | 480億9152万 | 219億8048万 | 13.34倍 8/31 |
| 2022年 8月期 | 5,705 11,410 11/15 | 1,950 2/21 | 2,996,000 1,498,000 10/21 | 83.41 | 28.51 | 21.59 | 7.38 | 865億3229万 | 295億8306万 | 14.68倍 8/31 |
| 2023年 8月期 | 5,100 2/1 | 1,911 8/18 | 3,437,900 7/14 | 61.09 | 22.89 | 14.66 | 5.49 | 775億6324万 | 290億9849万 | 6.27倍 8/31 |
| 2024年 8月期 | 2,254 1/25 10/2 | 1,046 8/5 | 590,000 1/15 | 24.09 | 11.18 | 5.13 | 2.38 | 343億3739万 | 159億3731万 | 3.54倍 8/30 |
| 2025年 8月期 | 2,824 7/22 | 1,223 4/7 | 654,700 7/14 | 21.9 | 9.48 | 5.83 | 2.53 | 432億3103万 | 187億2222万 | 5.66倍 8/29 |
| 最新 | 912 2026/9/18 | 38,100 | - | - | 139億6567万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
