PER
- 2021年8月31日
- 73.87倍
- 2022年8月31日
- 56.73倍
- 2023年8月31日
- 26.13倍
2023/11/24～2024/04/22
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 1,630 | 1,666 | 1,620 | 1,665 | +2.97% | 29,900 | 253億6457万 | -2.06% | 18.38 | 4.23 |
| 04/19 | 1,610 | 1,660 | 1,601 | 1,617 | +0.87% | 88,800 | 246億3334万 | -5.05% | 17.85 | 4.11 |
| 04/18 | 1,578 | 1,622 | 1,565 | 1,603 | +3.75% | 71,400 | 244億2006万 | -6.2% | 17.7 | 4.07 |
| 04/17 | 1,525 | 1,580 | 1,518 | 1,545 | +1.31% | 56,600 | 235億3649万 | -9.97% | 17.06 | 3.92 |
| 04/16 | 1,582 | 1,582 | 1,524 | 1,525 | -4.15% | 81,000 | 232億3181万 | -11.75% | 16.83 | 3.87 |
| 04/15 | 1,627 | 1,641 | 1,575 | 1,591 | -5.35% | 146,200 | 242億3726万 | -8.41% | 17.56 | 4.04 |
| 04/12 | 1,702 | 1,725 | 1,661 | 1,681 | -0.06% | 85,400 | 256億832万 | -3.56% | 18.56 | 4.27 |
| 04/11 | 1,669 | 1,719 | 1,665 | 1,682 | +0.36% | 52,600 | 256億2355万 | -3.72% | 18.57 | 4.27 |
| 04/10 | 1,700 | 1,715 | 1,675 | 1,676 | -1.87% | 48,400 | 255億3215万 | -4.39% | 18.5 | 4.26 |
| 04/09 | 1,714 | 1,715 | 1,685 | 1,708 | +0.83% | 30,200 | 260億1963万 | -2.84% | 18.85 | 4.34 |
| 04/08 | 1,671 | 1,711 | 1,669 | 1,694 | +1.38% | 29,800 | 258億636万 | -4.02% | 18.7 | 4.3 |
| 04/05 | 1,660 | 1,678 | 1,635 | 1,671 | -0.42% | 41,700 | 254億5598万 | -5.86% | 18.45 | 4.24 |
| 04/04 | 1,693 | 1,701 | 1,666 | 1,678 | +0.24% | 56,700 | 255億6261万 | -5.99% | 18.52 | 4.26 |
| 04/03 | 1,745 | 1,757 | 1,669 | 1,674 | -4.62% | 110,300 | 255億168万 | -6.79% | 18.48 | 4.25 |
| 04/02 | 1,815 | 1,816 | 1,748 | 1,755 | -4.1% | 67,900 | 267億3563万 | -2.93% | 19.37 | 4.46 |
| 04/01 | 1,850 | 1,860 | 1,821 | 1,830 | +0.33% | 51,200 | 278億7818万 | +0.88% | 20.2 | 4.65 |
| 03/29 | 1,780 | 1,830 | 1,750 | 1,824 | +3.93% | 62,700 | 277億8677万 | +0.39% | 20.14 | 4.63 |
| 03/28 | 1,760 | 1,793 | 1,748 | 1,755 | +2.21% | 84,400 | 267億3563万 | -3.52% | 19.37 | 4.46 |
| 03/27 | 1,743 | 1,750 | 1,717 | 1,717 | -1.49% | 54,100 | 261億5674万 | -6.02% | 18.95 | 4.36 |
| 03/26 | 1,758 | 1,761 | 1,725 | 1,743 | -0.85% | 50,800 | 265億5282万 | -5.12% | 19.24 | 4.43 |
| 03/25 | 1,782 | 1,801 | 1,758 | 1,758 | -0.85% | 45,500 | 267億8133万 | -4.82% | 19.41 | 4.47 |
| 03/22 | 1,807 | 1,810 | 1,756 | 1,773 | -2.8% | 50,600 | 270億984万 | -4.21% | 19.57 | 4.5 |
| 03/21 | 1,783 | 1,863 | 1,779 | 1,824 | +4.47% | 92,100 | 277億8677万 | -1.83% | 20.14 | 4.63 |
| 03/19 | 1,758 | 1,769 | 1,729 | 1,746 | -1.47% | 33,400 | 265億9852万 | -6.43% | 19.27 | 4.43 |
| 03/18 | 1,736 | 1,787 | 1,725 | 1,772 | +2.67% | 51,100 | 269億9461万 | -5.59% | 19.56 | 4.5 |
| 03/15 | 1,762 | 1,780 | 1,708 | 1,726 | -2.32% | 61,700 | 262億9384万 | -8.68% | 19.05 | 4.38 |
| 03/14 | 1,797 | 1,811 | 1,749 | 1,767 | -1.67% | 43,300 | 269億1844万 | -7.15% | 19.51 | 4.49 |
| 03/13 | 1,850 | 1,873 | 1,797 | 1,797 | -2.18% | 65,300 | 273億7546万 | -6.21% | 19.84 | 4.56 |
| 03/12 | 1,750 | 1,837 | 1,731 | 1,837 | +5.03% | 68,000 | 279億8482万 | -4.62% | 20.28 | 4.67 |
| 03/11 | 1,731 | 1,769 | 1,729 | 1,749 | 0% | 54,300 | 266億4423万 | -9.57% | 19.31 | 4.44 |
| 03/08 | 1,730 | 1,782 | 1,730 | 1,749 | -0.68% | 64,000 | 266億4423万 | -10.26% | 19.31 | 4.44 |
| 03/07 | 1,834 | 1,840 | 1,761 | 1,761 | -3.98% | 73,600 | 268億2703万 | -10.29% | 19.44 | 4.47 |
| 03/06 | 1,838 | 1,887 | 1,829 | 1,834 | +0.88% | 52,100 | 279億3911万 | -7.19% | 20.25 | 4.66 |
| 03/05 | 1,869 | 1,873 | 1,776 | 1,818 | -3.55% | 96,000 | 276億9537万 | -8.51% | 20.07 | 4.62 |
| 03/04 | 1,913 | 1,943 | 1,883 | 1,885 | -1.93% | 51,300 | 287億1605万 | -5.7% | 20.81 | 4.79 |
| 03/01 | 1,946 | 1,992 | 1,900 | 1,922 | -0.57% | 55,700 | 292億7970万 | -4.38% | 21.22 | 4.88 |
| 02/29 | 1,930 | 1,949 | 1,883 | 1,933 | -1.18% | 69,100 | 294億4728万 | -4.31% | 21.34 | 4.91 |
| 02/28 | 1,982 | 2,000 | 1,952 | 1,956 | -0.1% | 44,400 | 297億9766万 | -3.46% | 21.59 | 4.97 |
| 02/27 | 1,919 | 1,968 | 1,893 | 1,958 | +1.71% | 51,600 | 298億2813万 | -3.45% | 21.61 | 4.97 |
| 02/26 | 1,935 | 1,960 | 1,870 | 1,925 | +1.37% | 68,000 | 293億2541万 | -4.89% | 21.25 | 4.89 |
| 02/22 | 1,883 | 1,946 | 1,875 | 1,899 | +1.5% | 81,200 | 289億2932万 | -6.18% | 20.96 | 4.82 |
| 02/21 | 1,925 | 1,925 | 1,867 | 1,871 | -4.69% | 87,700 | 285億277万 | -7.83% | 20.65 | 4.75 |
| 02/20 | 1,970 | 1,999 | 1,947 | 1,963 | -0.1% | 42,800 | 299億430万 | -3.35% | 21.67 | 4.99 |
| 02/19 | 2,021 | 2,021 | 1,954 | 1,965 | -0.86% | 52,500 | 299億3477万 | -3.06% | 21.69 | 4.99 |
| 02/16 | 1,892 | 2,010 | 1,892 | 1,982 | +6.22% | 95,900 | 301億9374万 | -1.74% | 21.88 | 5.03 |
| 02/15 | 1,977 | 1,977 | 1,860 | 1,866 | -4.01% | 100,000 | 284億2660万 | -7.07% | 20.6 | 4.74 |
| 02/14 | 1,995 | 2,001 | 1,900 | 1,944 | -3.71% | 152,600 | 296億1485万 | -2.95% | 21.46 | 4.94 |
| 02/13 | 2,034 | 2,073 | 2,010 | 2,019 | -0.59% | 47,500 | 307億5740万 | +1.15% | 22.29 | 5.13 |
| 02/09 | 2,071 | 2,107 | 2,031 | 2,031 | -2.45% | 51,800 | 309億4021万 | +2.27% | 22.42 | 5.16 |
| 02/08 | 2,055 | 2,114 | 2,032 | 2,082 | +1.31% | 85,300 | 317億1714万 | +5.31% | 22.98 | 5.29 |
| 02/07 | 2,079 | 2,098 | 2,046 | 2,055 | -1.77% | 34,900 | 313億582万 | +4.63% | 22.69 | 5.22 |
| 02/06 | 2,088 | 2,119 | 2,050 | 2,092 | +1.75% | 54,400 | 318億6948万 | +7.17% | 23.09 | 5.31 |
| 02/05 | 2,014 | 2,089 | 2,008 | 2,056 | +1.63% | 70,600 | 313億2106万 | +6.09% | 22.7 | 5.22 |
| 02/02 | 2,129 | 2,160 | 2,023 | 2,023 | -5.02% | 96,600 | 308億1834万 | +5.25% | 22.33 | 5.14 |
| 02/01 | 2,094 | 2,144 | 2,084 | 2,130 | +0.66% | 78,000 | 324億4837万 | +11.69% | 23.51 | 5.41 |
| 01/31 | 2,061 | 2,117 | 2,051 | 2,116 | +2.12% | 58,200 | 322億3510万 | +12.08% | 23.36 | 5.37 |
| 01/30 | 2,113 | 2,132 | 2,052 | 2,072 | -1.43% | 61,500 | 315億6480万 | +10.86% | 22.87 | 5.26 |
| 01/29 | 2,200 | 2,211 | 2,102 | 2,102 | -0.8% | 140,700 | 320億2182万 | +13.44% | 23.2 | 5.34 |
| 01/26 | 2,121 | 2,168 | 2,091 | 2,119 | -2.4% | 88,500 | 322億8080万 | +15.48% | 23.39 | 5.38 |
| 01/25 | 2,191 | 2,254 | 2,096 | 2,171 | -0.28% | 272,300 | 330億7297万 | +19.61% | 23.97 | 5.51 |
| 01/24 | 2,056 | 2,181 | 2,020 | 2,177 | +5.12% | 163,900 | 331億6437万 | +21.48% | 24.03 | 5.53 |
| 01/23 | 2,122 | 2,174 | 2,052 | 2,071 | +2.63% | 351,300 | 315億4957万 | +17.07% | 22.86 | 5.26 |
| 01/22 | 1,888 | 2,037 | 1,880 | 2,018 | +8.49% | 150,100 | 307億4168万 | +15.25% | 22.28 | 5.13 |
| 01/19 | 1,900 | 1,934 | 1,839 | 1,860 | -3.02% | 129,700 | 283億3475万 | +7.14% | 20.53 | 4.72 |
| 01/18 | 2,002 | 2,011 | 1,908 | 1,918 | -5.75% | 189,900 | 292億1831万 | +10.93% | 21.17 | 4.87 |
| 01/17 | 1,960 | 2,046 | 1,927 | 2,035 | +6.99% | 351,300 | 310億66万 | +18.45% | 22.46 | 5.17 |
| 01/16 | 1,857 | 1,934 | 1,846 | 1,902 | +2.42% | 207,200 | 289億7457万 | +11.36% | 21 | 4.83 |
| 01/15 | 1,645 | 1,885 | 1,645 | 1,857 | +7.97% | 590,000 | 282億8905万 | +8.98% | 20.5 | 4.72 |
| 01/12 | 1,729 | 1,757 | 1,705 | 1,720 | -2.27% | 153,100 | 262億203万 | +1.12% | 18.99 | 4.37 |
| 01/11 | 1,771 | 1,790 | 1,743 | 1,760 | +0.57% | 88,700 | 268億1138万 | +3.29% | 19.43 | 4.47 |
| 01/10 | 1,771 | 1,771 | 1,720 | 1,750 | -1.41% | 95,100 | 266億5904万 | +2.64% | 19.32 | 4.44 |
| 01/09 | 1,764 | 1,786 | 1,740 | 1,775 | +1.66% | 78,000 | 270億3988万 | +3.98% | 19.59 | 4.51 |
| 01/05 | 1,817 | 1,825 | 1,745 | 1,746 | -3.91% | 91,300 | 265億9811万 | +2.28% | 19.27 | 4.43 |
| 01/04 | 1,738 | 1,823 | 1,714 | 1,817 | +3.59% | 61,500 | 276億7970万 | +6.2% | 20.06 | 4.61 |
| 2023 | ||||||||||
| 12/29 | 1,751 | 1,782 | 1,738 | 1,754 | -0.4% | 37,100 | 267億1997万 | +2.45% | 19.36 | 4.45 |
| 12/28 | 1,731 | 1,783 | 1,702 | 1,761 | +1.73% | 49,700 | 268億2661万 | +2.5% | 19.44 | 4.47 |
| 12/27 | 1,687 | 1,738 | 1,668 | 1,731 | +4.09% | 116,700 | 263億6960万 | +0.52% | 19.11 | 4.4 |
| 12/26 | 1,664 | 1,708 | 1,660 | 1,663 | +0.36% | 75,900 | 253億3370万 | -3.76% | 18.36 | 4.22 |
| 12/25 | 1,659 | 1,688 | 1,644 | 1,657 | +0.73% | 92,500 | 252億4230万 | -4.61% | 18.29 | 4.21 |
| 12/22 | 1,625 | 1,670 | 1,625 | 1,645 | +0.8% | 62,600 | 250億5950万 | -5.68% | 18.16 | 4.18 |
| 12/21 | 1,661 | 1,675 | 1,624 | 1,632 | -3.26% | 61,300 | 248億6146万 | -6.96% | 18.02 | 4.15 |
| 12/20 | 1,653 | 1,702 | 1,638 | 1,687 | +2.74% | 89,400 | 256億9931万 | -4.42% | 18.62 | 4.28 |
| 12/19 | 1,638 | 1,656 | 1,621 | 1,642 | +0.98% | 50,000 | 250億1380万 | -7.39% | 18.13 | 4.17 |
| 12/18 | 1,595 | 1,636 | 1,591 | 1,626 | +1.12% | 44,200 | 247億7006万 | -8.91% | 17.95 | 4.13 |
| 12/15 | 1,583 | 1,624 | 1,568 | 1,608 | +1.52% | 71,400 | 244億9585万 | -10.62% | 17.75 | 4.08 |
| 12/14 | 1,660 | 1,668 | 1,580 | 1,584 | -3.36% | 67,300 | 241億3024万 | -12.73% | 17.49 | 4.02 |
| 12/13 | 1,632 | 1,649 | 1,620 | 1,639 | +0.92% | 47,000 | 249億6809万 | -10.68% | 18.09 | 4.16 |
| 12/12 | 1,700 | 1,700 | 1,624 | 1,624 | -3.62% | 79,500 | 247億3959万 | -12.26% | 17.93 | 4.12 |
| 12/11 | 1,668 | 1,693 | 1,643 | 1,685 | +1.69% | 64,200 | 256億6885万 | -9.65% | 18.6 | 4.28 |
| 12/08 | 1,736 | 1,750 | 1,653 | 1,657 | -6.49% | 130,300 | 252億4230万 | -11.39% | 18.29 | 4.21 |
| 12/07 | 1,798 | 1,808 | 1,772 | 1,772 | -1.99% | 123,200 | 269億9418万 | -5.44% | 19.56 | 4.5 |
| 12/06 | 1,800 | 1,830 | 1,797 | 1,808 | +0.89% | 48,600 | 275億4260万 | -3.47% | 19.96 | 4.59 |
| 12/05 | 1,799 | 1,817 | 1,772 | 1,792 | -0.17% | 60,900 | 272億9886万 | -4.38% | 19.78 | 4.55 |
| 12/04 | 1,758 | 1,805 | 1,753 | 1,795 | +1.3% | 70,000 | 273億4456万 | -4.06% | 19.82 | 4.56 |
| 12/01 | 1,793 | 1,805 | 1,763 | 1,772 | -1.17% | 62,700 | 269億9418万 | -4.88% | 19.56 | 4.5 |
| 11/30 | 1,791 | 1,811 | 1,783 | 1,793 | +0.11% | 47,600 | 273億1409万 | -3.45% | 19.79 | 4.84 |
| 11/29 | 1,826 | 1,852 | 1,790 | 1,791 | -2.5% | 93,100 | 272億8362万 | -3.19% | 19.77 | 4.83 |
| 11/28 | 1,867 | 1,890 | 1,827 | 1,837 | -0.16% | 74,200 | 279億8438万 | -0.22% | 20.28 | 4.96 |
| 11/27 | 1,930 | 1,930 | 1,829 | 1,840 | -3.66% | 140,400 | 280億3008万 | +0.33% | 20.31 | 4.97 |
| 11/24 | 1,856 | 1,917 | 1,856 | 1,910 | +2.96% | 45,800 | 290億9644万 | +4.6% | 21.08 | 5.16 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2021年 8月期 | 3,260 6,520 7/15 | 1,490 2,980 6/24 | 8,454,800 4,227,400 6/23 | 90.03 | 41.15 | 16.25 | 7.43 | 480億9152万 | 219億8048万 | 73.87倍 8/31 |
| 2022年 8月期 | 9,350 11/26 | 1,950 2/21 | 2,996,000 1,498,000 10/21 | 136.7 | 28.51 | 35.38 | 7.38 | 709億946万 | 295億8306万 | 56.73倍 8/31 |
| 2023年 8月期 | 5,100 2/1 | 1,911 8/18 | 3,437,900 7/14 | 61.09 | 22.89 | 14.66 | 5.49 | 775億6324万 | 290億9849万 | 26.13倍 8/31 |
| 最新 | 1,665 2024/4/22 | 29,900 | 18.38 予想 | 4.23 実績 | 253億6457万 | - | ||||