- 7375
- 2026/09/29
- 時価
- 41億円
- PER 予
- 10.47倍
- 2022年以降
- 赤字-1405.44倍
（2022-2026年） - PBR
- 8.95倍
- 2022年以降
- 5.15-159.43倍
（2022-2026年） - 配当
- 0%
- ROE 予
- 85.5%
- ROA 予
- 11.01%
- 資料
- Link
- CSV,JSON
リファインバースグループ（7375）の時価総額の推移
- 2022年6月30日
- 41億7412万
- 2023年6月30日
- 61億4541万
- 2024年6月28日
- 25億7817万
- 2025年6月30日
- 26億5518万
- 2026年6月30日
- 41億6911万
2026/05/01～2026/09/29
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/29 | 1,282 | 1,294 | 1,246 | 1,251 | -3.55% | 59,400 | - | +2.88% | - | - |
| 09/28 | 1,340 | 1,340 | 1,280 | 1,297 | -2.92% | 55,500 | - | +6.92% | - | - |
| 09/25 | 1,312 | 1,341 | 1,291 | 1,336 | +0.07% | 47,500 | - | +10.6% | - | - |
| 09/24 | 1,355 | 1,385 | 1,319 | 1,335 | +0.75% | 84,500 | - | +10.97% | - | - |
| 09/18 | 1,297 | 1,355 | 1,273 | 1,325 | +3.6% | 72,100 | - | +10.32% | - | - |
| 09/17 | 1,273 | 1,300 | 1,255 | 1,279 | -1.84% | 53,900 | - | +6.85% | - | - |
| 09/16 | 1,324 | 1,347 | 1,275 | 1,303 | +2.44% | 133,400 | - | +9.04% | - | - |
| 09/15 | 1,186 | 1,310 | 1,173 | 1,272 | +7.16% | 130,300 | - | +6.8% | - | - |
| 09/14 | 1,187 | 1,216 | 1,156 | 1,187 | +1.71% | 96,300 | - | -0.08% | - | - |
| 09/11 | 1,237 | 1,250 | 1,160 | 1,167 | -0.85% | 285,200 | - | -1.6% | - | - |
| 09/10 | 1,184 | 1,204 | 1,172 | 1,177 | -0.59% | 29,600 | - | -0.59% | - | - |
| 09/09 | 1,202 | 1,215 | 1,184 | 1,184 | -1.99% | 16,500 | - | 0% | - | - |
| 09/08 | 1,202 | 1,223 | 1,195 | 1,208 | +0.83% | 11,100 | - | +2.2% | - | - |
| 09/07 | 1,165 | 1,209 | 1,160 | 1,198 | +2.92% | 26,600 | - | +1.7% | - | - |
| 09/04 | 1,148 | 1,170 | 1,131 | 1,164 | +2.19% | 20,600 | - | -0.85% | - | - |
| 09/03 | 1,150 | 1,160 | 1,126 | 1,139 | -0.96% | 28,300 | - | -2.65% | - | - |
| 09/02 | 1,180 | 1,195 | 1,149 | 1,150 | -1.63% | 44,900 | - | -1.46% | - | - |
| 09/01 | 1,204 | 1,204 | 1,156 | 1,169 | -2.99% | 20,500 | - | +0.34% | - | - |
| 08/31 | 1,215 | 1,215 | 1,174 | 1,205 | +0.17% | 37,100 | - | +3.34% | - | - |
| 08/28 | 1,187 | 1,241 | 1,184 | 1,203 | +1.35% | 32,100 | - | +3.08% | - | - |
| 08/27 | 1,188 | 1,195 | 1,174 | 1,187 | +0.59% | 16,300 | - | +1.63% | - | - |
| 08/26 | 1,164 | 1,180 | 1,164 | 1,180 | +1.99% | 13,900 | - | +0.94% | - | - |
| 08/25 | 1,140 | 1,164 | 1,139 | 1,157 | +0.87% | 19,400 | - | -1.03% | - | - |
| 08/24 | 1,179 | 1,195 | 1,147 | 1,147 | -2.3% | 32,000 | - | -1.97% | - | - |
| 08/21 | 1,180 | 1,180 | 1,146 | 1,174 | -0.93% | 23,400 | - | -0.09% | - | - |
| 08/20 | 1,162 | 1,189 | 1,155 | 1,185 | +1.46% | 29,600 | - | +0.34% | - | - |
| 08/19 | 1,220 | 1,220 | 1,143 | 1,168 | -4.34% | 67,600 | - | -1.27% | - | - |
| 08/18 | 1,240 | 1,265 | 1,197 | 1,221 | -3.71% | 102,200 | - | +2.86% | - | - |
| 08/17 | 1,255 | 1,333 | 1,230 | 1,268 | +3.51% | 180,000 | - | +6.64% | - | - |
| 08/14 | 1,248 | 1,289 | 1,205 | 1,225 | 0% | 137,400 | - | +3.2% | - | - |
| 08/13 | 1,214 | 1,248 | 1,210 | 1,225 | +0.41% | 34,700 | - | +3.2% | - | - |
| 08/12 | 1,209 | 1,234 | 1,208 | 1,220 | +1.75% | 24,100 | - | +2.69% | - | - |
| 08/10 | 1,166 | 1,199 | 1,150 | 1,199 | +5.55% | 27,900 | - | +0.84% | - | - |
| 08/07 | 1,153 | 1,154 | 1,119 | 1,136 | +1.16% | 29,100 | - | -4.62% | - | - |
| 08/06 | 1,151 | 1,154 | 1,123 | 1,123 | -3.85% | 9,300 | - | -6.03% | - | - |
| 08/05 | 1,138 | 1,170 | 1,134 | 1,168 | +2.64% | 13,900 | - | -2.59% | - | - |
| 08/04 | 1,106 | 1,147 | 1,093 | 1,138 | +3.64% | 15,900 | - | -5.4% | - | - |
| 08/03 | 1,086 | 1,098 | 1,049 | 1,098 | +0.46% | 18,500 | - | -9.03% | - | - |
| 07/31 | 1,079 | 1,108 | 1,077 | 1,093 | +1.58% | 27,000 | - | -10.12% | - | - |
| 07/30 | 1,071 | 1,091 | 1,052 | 1,076 | +2.38% | 47,500 | - | -12.16% | - | - |
| 07/29 | 1,115 | 1,122 | 1,038 | 1,051 | -5.14% | 62,700 | - | -15.04% | - | - |
| 07/28 | 1,186 | 1,193 | 1,104 | 1,108 | -7.36% | 54,800 | - | -11.29% | - | - |
| 07/27 | 1,211 | 1,222 | 1,187 | 1,196 | -3.08% | 28,900 | - | -5.23% | - | - |
| 07/24 | 1,259 | 1,270 | 1,212 | 1,234 | +0.41% | 45,800 | - | -2.76% | - | - |
| 07/23 | 1,225 | 1,253 | 1,218 | 1,229 | +2.85% | 22,700 | - | -3.53% | - | - |
| 07/22 | 1,210 | 1,227 | 1,186 | 1,195 | -0.08% | 27,700 | - | -6.49% | - | - |
| 07/21 | 1,186 | 1,219 | 1,182 | 1,196 | +0.84% | 20,400 | - | -6.78% | - | - |
| 07/17 | 1,263 | 1,275 | 1,174 | 1,186 | -6.69% | 73,600 | - | -7.78% | - | - |
| 07/16 | 1,278 | 1,304 | 1,264 | 1,271 | -2.61% | 22,900 | - | -1.47% | - | - |
| 07/15 | 1,255 | 1,306 | 1,225 | 1,305 | +3.98% | 37,200 | - | +1.01% | - | - |
| 07/14 | 1,345 | 1,380 | 1,238 | 1,255 | -1.18% | 93,900 | - | -3.01% | - | - |
| 07/13 | 1,289 | 1,332 | 1,233 | 1,270 | +0.87% | 38,100 | - | -2.23% | - | - |
| 07/10 | 1,226 | 1,280 | 1,226 | 1,259 | +2.36% | 30,700 | - | -3.52% | - | - |
| 07/09 | 1,246 | 1,268 | 1,209 | 1,230 | +1.15% | 30,000 | - | -6.25% | - | - |
| 07/08 | 1,256 | 1,260 | 1,208 | 1,216 | -3.18% | 29,000 | - | -7.81% | - | - |
| 07/07 | 1,254 | 1,275 | 1,225 | 1,256 | +1.13% | 18,200 | - | -5.42% | - | - |
| 07/06 | 1,272 | 1,284 | 1,242 | 1,242 | -0.96% | 28,900 | - | -6.97% | - | - |
| 07/03 | 1,230 | 1,254 | 1,196 | 1,254 | +1.37% | 32,300 | - | -6.63% | - | - |
| 07/02 | 1,223 | 1,265 | 1,219 | 1,237 | +1.06% | 22,300 | - | -8.51% | - | - |
| 07/01 | 1,246 | 1,257 | 1,184 | 1,224 | -1.69% | 25,900 | - | -10.4% | - | - |
| 06/30 | 1,245 | 1,250 | 1,215 | 1,245 | 0% | 19,500 | - | -9.85% | - | - |
| 06/29 | 1,301 | 1,345 | 1,225 | 1,245 | -5.68% | 30,600 | - | -11.01% | - | - |
| 06/26 | 1,321 | 1,363 | 1,287 | 1,320 | -0.9% | 36,200 | - | -7.37% | - | - |
| 06/25 | 1,363 | 1,363 | 1,319 | 1,332 | -2.27% | 20,800 | - | -8.33% | - | - |
| 06/24 | 1,366 | 1,375 | 1,340 | 1,363 | -0.22% | 37,900 | - | -7.34% | - | - |
| 06/23 | 1,428 | 1,428 | 1,348 | 1,366 | -3.67% | 42,800 | - | -8.38% | - | - |
| 06/22 | 1,380 | 1,450 | 1,372 | 1,418 | +3.5% | 43,300 | - | -6.4% | - | - |
| 06/19 | 1,355 | 1,385 | 1,335 | 1,370 | +0.22% | 37,000 | - | -10.81% | - | - |
| 06/18 | 1,321 | 1,388 | 1,314 | 1,367 | +2.86% | 46,500 | - | -11.41% | - | - |
| 06/17 | 1,312 | 1,369 | 1,312 | 1,329 | +0.3% | 59,600 | - | -14.2% | - | - |
| 06/16 | 1,267 | 1,346 | 1,261 | 1,325 | +4.58% | 73,800 | - | -15.12% | - | - |
| 06/15 | 1,269 | 1,288 | 1,220 | 1,267 | -2.09% | 107,800 | - | -19.56% | - | - |
| 06/12 | 1,269 | 1,314 | 1,268 | 1,294 | -1.37% | 86,000 | - | -18.62% | - | - |
| 06/11 | 1,360 | 1,448 | 1,306 | 1,312 | -2.45% | 119,700 | - | -18.36% | - | - |
| 06/10 | 1,370 | 1,391 | 1,307 | 1,345 | -3.58% | 82,600 | - | -17.23% | - | - |
| 06/09 | 1,415 | 1,428 | 1,373 | 1,395 | -1.2% | 49,500 | - | -15.2% | - | - |
| 06/08 | 1,406 | 1,433 | 1,365 | 1,412 | -1.67% | 66,300 | - | -15.65% | - | - |
| 06/05 | 1,378 | 1,442 | 1,360 | 1,436 | +2.13% | 54,800 | - | -15.68% | - | - |
| 06/04 | 1,447 | 1,479 | 1,394 | 1,406 | -2.77% | 101,800 | - | -18.4% | - | - |
| 06/03 | 1,431 | 1,460 | 1,340 | 1,446 | +1.76% | 158,900 | - | -17.28% | - | - |
| 06/02 | 1,463 | 1,517 | 1,406 | 1,421 | -1.8% | 201,200 | - | -19.94% | - | - |
| 06/01 | 1,490 | 1,505 | 1,400 | 1,447 | -2.23% | 118,000 | - | -20.01% | - | - |
| 05/29 | 1,548 | 1,562 | 1,453 | 1,480 | -6.8% | 204,300 | - | -19.61% | - | - |
| 05/28 | 1,602 | 1,665 | 1,562 | 1,588 | -1.12% | 318,700 | - | -14.49% | - | - |
| 05/27 | 1,675 | 1,684 | 1,582 | 1,606 | -4.8% | 152,800 | - | -14.35% | - | - |
| 05/26 | 1,875 | 1,875 | 1,653 | 1,687 | -10.74% | 310,400 | - | -10.74% | - | - |
| 05/25 | 2,000 | 2,048 | 1,839 | 1,890 | -6.9% | 293,400 | - | -0.94% | - | - |
| 05/22 | 1,755 | 2,095 | 1,716 | 2,030 | +14.5% | 768,300 | - | +6.79% | - | - |
| 05/21 | 1,860 | 1,860 | 1,705 | 1,773 | -5.54% | 184,600 | - | -5.99% | - | - |
| 05/20 | 1,918 | 1,950 | 1,820 | 1,877 | -4.14% | 204,400 | - | +0.43% | - | - |
| 05/19 | 1,980 | 2,130 | 1,880 | 1,958 | +0.93% | 663,800 | - | +5.84% | - | - |
| 05/18 | 1,820 | 1,940 | 1,801 | 1,940 | +25.97% | 296,000 | - | +5.84% | - | - |
| 05/15 | 1,507 | 1,590 | 1,497 | 1,540 | +0.65% | 137,900 | - | -15.98% | - | - |
| 05/14 | 1,592 | 1,617 | 1,526 | 1,530 | -5.79% | 195,900 | - | -17.03% | - | - |
| 05/13 | 1,698 | 1,792 | 1,594 | 1,624 | -2.17% | 327,100 | - | -11.93% | - | - |
| 05/12 | 1,680 | 1,730 | 1,621 | 1,660 | -0.24% | 186,200 | - | -9.98% | - | - |
| 05/11 | 1,719 | 1,725 | 1,650 | 1,664 | -3.09% | 173,000 | - | -9.07% | - | - |
| 05/08 | 1,841 | 1,843 | 1,704 | 1,717 | -1.77% | 199,900 | - | -5.24% | - | - |
| 05/07 | 1,785 | 1,818 | 1,650 | 1,748 | -5.67% | 430,700 | - | -2.78% | - | - |
| 05/01 | 1,965 | 2,008 | 1,852 | 1,853 | -12.64% | 520,100 | - | +4.28% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2022年 6月期 | 2,296 1/4 | 931 2/24 | 629,900 12/9 | 76億623万 | 30億8423万 | 41億7412万 6/30 |
| 2023年 6月期 | 2,637 12/5 | 1,330 7/13 | 905,000 7/1 | 87億3590万 | 44億605万 | 61億4541万 6/30 |
| 2024年 6月期 | 2,066 7/10 | 609 5/30 | 503,500 8/30 | 68億9676万 | 20億3918万 | 25億7817万 6/28 |
| 2025年 6月期 | 875 2/17 | 550 8/6 | 84,700 8/15 | 29億2986万 | 18億4163万 | 26億5518万 6/30 |
| 2026年 6月期 | 2,660 4/22 | 720 7/25 | 8,197,000 4/3 | - | 24億1086万 | 41億6911万 6/30 |
| 最新 | 1,251 2026/9/29 | 59,400 | 41億8937万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
