7375 リファインバースグループ

7375
2024/09/18
時価
24億円
PER 予
14.08倍
2022年以降
赤字-1405.44倍
(2022-2024年)
PBR
37.61倍
2022年以降
5.65-159.43倍
(2022-2024年)
配当
0%
ROE 予
267.07%
ROA 予
5.2%
資料
Link
CSV,JSON

PBR

2022年6月30日
7.65倍
2023年6月30日
111.31倍
2024年6月28日
39.35倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/18732737728736+0.82%3,500-+0.68%--
09/177307377287300%4,100-+0.41%--
09/13729732729730-0.14%2,300-+0.97%--
09/12737738730731+0.69%1,600-+1.81%--
09/117387437157260%6,300-+1.82%--
09/10719731719726+1.54%1,600-+2.69%--
09/09714728696715-1.92%7,000-+2%--
09/06730736720729+0.55%6,000-+4.29%--
09/05712730712725-0.28%6,400-+3.72%--
09/04721731712727-2.68%10,100-+3.86%--
09/03733747731747-0.13%3,800-+6.56%--
09/02761761720748-1.71%4,000-+6.55%--
08/30756770756761+1.87%5,300-+8.4%--
08/29740770730747+1.77%7,300-+6.56%--
08/28741749726734-2.39%7,300-+4.56%--
08/27760781735752-0.92%13,900-+6.67%--
08/26727764725759+4.69%10,900-+7.36%--
08/23731747725725-0.82%14,400-+2.26%--
08/22718731718731+1.81%2,700-+2.52%--
08/21722723714718-1.24%2,500-0%--
08/20758758711727-2.15%5,100-+0.55%--
08/19748753725743+1.36%8,000-+2.2%--
08/16737737707733-0.81%19,800-+0.55%--
08/15673739646739+15.65%84,700-+0.96%--
08/14628679628639-0.16%8,900--13.06%--
08/13621660620640+4.75%5,300--13.63%--
08/09624624610611-0.49%2,700--18.21%--
08/08615631614614+1.49%7,500--18.46%--
08/07580615580605+3.24%11,000--20.29%--
08/06576619550586+3.53%31,700--23.3%--
08/05650715566566-15.02%41,600--26.59%--
08/02735735666666-9.76%22,700--14.51%--
08/01736738736738-1.6%1,000--5.75%--
07/31751764750750-0.79%3,300--4.21%--
07/30742772742756-0.13%3,200--3.45%--
07/29754776753757+0.4%3,200--3.2%--
07/26728760727754+2.72%4,300--3.46%--
07/25769769733734-6.38%12,200--5.9%--
07/24795802761784-2.37%7,900-+0.51%--
07/23780805780803+1.65%2,000-+3.08%--
07/22828828790790-4.59%5,700-+1.94%--
07/19827833820828+0.36%2,500-+7.12%--
07/18826837824825-1.55%3,900-+7.42%--
07/17846848832838-0.83%3,700-+9.69%--
07/16824850824845+2.55%14,700-+11.33%--
07/12796826796824+1.73%8,100-+9.43%--
07/11806818792810+0.5%13,100-+8.58%--
07/10803816801806+0.12%9,500-+8.92%--
07/09808810791805+0.63%6,100-+9.67%--
07/08784800783800+1.91%11,200-+9.74%--
07/05768785764785+2.75%9,500-+8.43%--
07/04768771764764+0.53%4,800-+6.26%--
07/03734760734760+3.54%8,900-+6.59%--
07/02759759725734-2.13%20,900-+3.67%--
07/01770775735750-2.6%24,500-+6.38%--
06/28770770755770+1.99%8,600-+9.69%--
06/27771771755755-0.4%10,200-+8.01%--
06/26743758737758+2.99%9,900-+8.91%--
06/25731747705736+0.68%10,200-+6.2%--
06/24730749729731-0.14%3,600-+5.64%--
06/21743749722732-1.08%6,100-+6.09%--
06/20728742728740+0.54%3,200-+7.4%--
06/19743744734736-0.27%5,100-+7.13%--
06/18729746727738+2.64%13,500-+7.27%--
06/17720721689719-1.51%15,300-+3.9%--
06/14728730712730+2.38%9,400-+4.89%--
06/13710724700713+0.14%12,400-+2%--
06/12722722679712-0.97%14,700-+1.14%--
06/11687724687719+4.66%14,800-+1.55%--
06/10660690660687+3.62%17,900--3.65%--
06/07654670654663+0.91%3,500--7.66%--
06/06674674656657-1.05%5,800--9.25%--
06/05670689659664-1.92%6,200--9.17%--
06/04659689659677+1.2%9,800--8.27%--
06/03653669653669+2.61%12,600--9.96%--
05/31632657618652+3.16%10,200--13.07%--
05/30616638609632+1.28%16,400--16.51%--
05/29670670621624-6.87%39,800--18.43%--
05/28665679665670-0.3%13,100--13.21%--
05/27681681666672-1.32%8,000--13.62%--
05/24690690675681-0.44%9,600--13.14%--
05/23691691676684-0.87%5,700--13.31%--
05/22698703685690-1.99%5,000--13.21%--
05/21692709691704+1.73%14,400--12%--
05/20688692675692+0.58%29,700--14.04%--
05/17695705671688-1.71%23,900--15.17%--
05/16757760687700-9.33%61,700--14.22%--
05/15815822772772-6.31%35,400--5.85%--
05/14811824811824+0.86%4,000-+0.37%--
05/13822822802817-0.37%2,600--0.37%--
05/10824824812820-0.49%4,400-0%--
05/09829829816824-0.6%2,100-+0.61%--
05/08828835823829-0.12%4,700-+1.22%--
05/07797830783830+2.6%14,000-+1.34%--
05/02816822805809-1.34%7,700--1.1%--
05/01830830809820-1.44%10,300-+0.24%--
04/30827833822832+0.48%7,900-+1.84%--
04/26824830815828+0.49%5,700-+1.22%--
04/25839839821824-1.32%2,700-+0.73%--
04/24839839829835+0.72%6,900-+2.2%--

年初来

年度株価出来高時価総額期末
高値安値大商い高値安値PBR
2022年
6月期
2,296
1/4
931
2/24
629,900
12/9
--7.65倍
6/30
2023年
6月期
2,637
12/5
1,330
7/13
905,000
7/1
--111.31倍
6/30
2024年
6月期
2,066
7/10
609
5/30
503,500
8/30
--39.35倍
6/28
最新736
2024/9/18
3,50024億6443万-