PBR
- 2022年6月30日
- 7.65倍
- 2023年6月30日
- 111.31倍
- 2024年6月28日
- 39.35倍
2024/04/26～2024/09/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 09/20 | 740 | 743 | 740 | 740 | +1.23% | 3,400 | - | +0.68% | - | - |
| 09/19 | 736 | 740 | 731 | 731 | -0.68% | 2,400 | - | -0.54% | - | - |
| 09/18 | 732 | 737 | 728 | 736 | +0.82% | 3,500 | - | +0.68% | - | - |
| 09/17 | 730 | 737 | 728 | 730 | 0% | 4,100 | - | +0.41% | - | - |
| 09/13 | 729 | 732 | 729 | 730 | -0.14% | 2,300 | - | +0.97% | - | - |
| 09/12 | 737 | 738 | 730 | 731 | +0.69% | 1,600 | - | +1.81% | - | - |
| 09/11 | 738 | 743 | 715 | 726 | 0% | 6,300 | - | +1.82% | - | - |
| 09/10 | 719 | 731 | 719 | 726 | +1.54% | 1,600 | - | +2.69% | - | - |
| 09/09 | 714 | 728 | 696 | 715 | -1.92% | 7,000 | - | +2% | - | - |
| 09/06 | 730 | 736 | 720 | 729 | +0.55% | 6,000 | - | +4.29% | - | - |
| 09/05 | 712 | 730 | 712 | 725 | -0.28% | 6,400 | - | +3.72% | - | - |
| 09/04 | 721 | 731 | 712 | 727 | -2.68% | 10,100 | - | +3.86% | - | - |
| 09/03 | 733 | 747 | 731 | 747 | -0.13% | 3,800 | - | +6.56% | - | - |
| 09/02 | 761 | 761 | 720 | 748 | -1.71% | 4,000 | - | +6.55% | - | - |
| 08/30 | 756 | 770 | 756 | 761 | +1.87% | 5,300 | - | +8.4% | - | - |
| 08/29 | 740 | 770 | 730 | 747 | +1.77% | 7,300 | - | +6.56% | - | - |
| 08/28 | 741 | 749 | 726 | 734 | -2.39% | 7,300 | - | +4.56% | - | - |
| 08/27 | 760 | 781 | 735 | 752 | -0.92% | 13,900 | - | +6.67% | - | - |
| 08/26 | 727 | 764 | 725 | 759 | +4.69% | 10,900 | - | +7.36% | - | - |
| 08/23 | 731 | 747 | 725 | 725 | -0.82% | 14,400 | - | +2.26% | - | - |
| 08/22 | 718 | 731 | 718 | 731 | +1.81% | 2,700 | - | +2.52% | - | - |
| 08/21 | 722 | 723 | 714 | 718 | -1.24% | 2,500 | - | 0% | - | - |
| 08/20 | 758 | 758 | 711 | 727 | -2.15% | 5,100 | - | +0.55% | - | - |
| 08/19 | 748 | 753 | 725 | 743 | +1.36% | 8,000 | - | +2.2% | - | - |
| 08/16 | 737 | 737 | 707 | 733 | -0.81% | 19,800 | - | +0.55% | - | - |
| 08/15 | 673 | 739 | 646 | 739 | +15.65% | 84,700 | - | +0.96% | - | - |
| 08/14 | 628 | 679 | 628 | 639 | -0.16% | 8,900 | - | -13.06% | - | - |
| 08/13 | 621 | 660 | 620 | 640 | +4.75% | 5,300 | - | -13.63% | - | - |
| 08/09 | 624 | 624 | 610 | 611 | -0.49% | 2,700 | - | -18.21% | - | - |
| 08/08 | 615 | 631 | 614 | 614 | +1.49% | 7,500 | - | -18.46% | - | - |
| 08/07 | 580 | 615 | 580 | 605 | +3.24% | 11,000 | - | -20.29% | - | - |
| 08/06 | 576 | 619 | 550 | 586 | +3.53% | 31,700 | - | -23.3% | - | - |
| 08/05 | 650 | 715 | 566 | 566 | -15.02% | 41,600 | - | -26.59% | - | - |
| 08/02 | 735 | 735 | 666 | 666 | -9.76% | 22,700 | - | -14.51% | - | - |
| 08/01 | 736 | 738 | 736 | 738 | -1.6% | 1,000 | - | -5.75% | - | - |
| 07/31 | 751 | 764 | 750 | 750 | -0.79% | 3,300 | - | -4.21% | - | - |
| 07/30 | 742 | 772 | 742 | 756 | -0.13% | 3,200 | - | -3.45% | - | - |
| 07/29 | 754 | 776 | 753 | 757 | +0.4% | 3,200 | - | -3.2% | - | - |
| 07/26 | 728 | 760 | 727 | 754 | +2.72% | 4,300 | - | -3.46% | - | - |
| 07/25 | 769 | 769 | 733 | 734 | -6.38% | 12,200 | - | -5.9% | - | - |
| 07/24 | 795 | 802 | 761 | 784 | -2.37% | 7,900 | - | +0.51% | - | - |
| 07/23 | 780 | 805 | 780 | 803 | +1.65% | 2,000 | - | +3.08% | - | - |
| 07/22 | 828 | 828 | 790 | 790 | -4.59% | 5,700 | - | +1.94% | - | - |
| 07/19 | 827 | 833 | 820 | 828 | +0.36% | 2,500 | - | +7.12% | - | - |
| 07/18 | 826 | 837 | 824 | 825 | -1.55% | 3,900 | - | +7.42% | - | - |
| 07/17 | 846 | 848 | 832 | 838 | -0.83% | 3,700 | - | +9.69% | - | - |
| 07/16 | 824 | 850 | 824 | 845 | +2.55% | 14,700 | - | +11.33% | - | - |
| 07/12 | 796 | 826 | 796 | 824 | +1.73% | 8,100 | - | +9.43% | - | - |
| 07/11 | 806 | 818 | 792 | 810 | +0.5% | 13,100 | - | +8.58% | - | - |
| 07/10 | 803 | 816 | 801 | 806 | +0.12% | 9,500 | - | +8.92% | - | - |
| 07/09 | 808 | 810 | 791 | 805 | +0.63% | 6,100 | - | +9.67% | - | - |
| 07/08 | 784 | 800 | 783 | 800 | +1.91% | 11,200 | - | +9.74% | - | - |
| 07/05 | 768 | 785 | 764 | 785 | +2.75% | 9,500 | - | +8.43% | - | - |
| 07/04 | 768 | 771 | 764 | 764 | +0.53% | 4,800 | - | +6.26% | - | - |
| 07/03 | 734 | 760 | 734 | 760 | +3.54% | 8,900 | - | +6.59% | - | - |
| 07/02 | 759 | 759 | 725 | 734 | -2.13% | 20,900 | - | +3.67% | - | - |
| 07/01 | 770 | 775 | 735 | 750 | -2.6% | 24,500 | - | +6.38% | - | - |
| 06/28 | 770 | 770 | 755 | 770 | +1.99% | 8,600 | - | +9.69% | - | - |
| 06/27 | 771 | 771 | 755 | 755 | -0.4% | 10,200 | - | +8.01% | - | - |
| 06/26 | 743 | 758 | 737 | 758 | +2.99% | 9,900 | - | +8.91% | - | - |
| 06/25 | 731 | 747 | 705 | 736 | +0.68% | 10,200 | - | +6.2% | - | - |
| 06/24 | 730 | 749 | 729 | 731 | -0.14% | 3,600 | - | +5.64% | - | - |
| 06/21 | 743 | 749 | 722 | 732 | -1.08% | 6,100 | - | +6.09% | - | - |
| 06/20 | 728 | 742 | 728 | 740 | +0.54% | 3,200 | - | +7.4% | - | - |
| 06/19 | 743 | 744 | 734 | 736 | -0.27% | 5,100 | - | +7.13% | - | - |
| 06/18 | 729 | 746 | 727 | 738 | +2.64% | 13,500 | - | +7.27% | - | - |
| 06/17 | 720 | 721 | 689 | 719 | -1.51% | 15,300 | - | +3.9% | - | - |
| 06/14 | 728 | 730 | 712 | 730 | +2.38% | 9,400 | - | +4.89% | - | - |
| 06/13 | 710 | 724 | 700 | 713 | +0.14% | 12,400 | - | +2% | - | - |
| 06/12 | 722 | 722 | 679 | 712 | -0.97% | 14,700 | - | +1.14% | - | - |
| 06/11 | 687 | 724 | 687 | 719 | +4.66% | 14,800 | - | +1.55% | - | - |
| 06/10 | 660 | 690 | 660 | 687 | +3.62% | 17,900 | - | -3.65% | - | - |
| 06/07 | 654 | 670 | 654 | 663 | +0.91% | 3,500 | - | -7.66% | - | - |
| 06/06 | 674 | 674 | 656 | 657 | -1.05% | 5,800 | - | -9.25% | - | - |
| 06/05 | 670 | 689 | 659 | 664 | -1.92% | 6,200 | - | -9.17% | - | - |
| 06/04 | 659 | 689 | 659 | 677 | +1.2% | 9,800 | - | -8.27% | - | - |
| 06/03 | 653 | 669 | 653 | 669 | +2.61% | 12,600 | - | -9.96% | - | - |
| 05/31 | 632 | 657 | 618 | 652 | +3.16% | 10,200 | - | -13.07% | - | - |
| 05/30 | 616 | 638 | 609 | 632 | +1.28% | 16,400 | - | -16.51% | - | - |
| 05/29 | 670 | 670 | 621 | 624 | -6.87% | 39,800 | - | -18.43% | - | - |
| 05/28 | 665 | 679 | 665 | 670 | -0.3% | 13,100 | - | -13.21% | - | - |
| 05/27 | 681 | 681 | 666 | 672 | -1.32% | 8,000 | - | -13.62% | - | - |
| 05/24 | 690 | 690 | 675 | 681 | -0.44% | 9,600 | - | -13.14% | - | - |
| 05/23 | 691 | 691 | 676 | 684 | -0.87% | 5,700 | - | -13.31% | - | - |
| 05/22 | 698 | 703 | 685 | 690 | -1.99% | 5,000 | - | -13.21% | - | - |
| 05/21 | 692 | 709 | 691 | 704 | +1.73% | 14,400 | - | -12% | - | - |
| 05/20 | 688 | 692 | 675 | 692 | +0.58% | 29,700 | - | -14.04% | - | - |
| 05/17 | 695 | 705 | 671 | 688 | -1.71% | 23,900 | - | -15.17% | - | - |
| 05/16 | 757 | 760 | 687 | 700 | -9.33% | 61,700 | - | -14.22% | - | - |
| 05/15 | 815 | 822 | 772 | 772 | -6.31% | 35,400 | - | -5.85% | - | - |
| 05/14 | 811 | 824 | 811 | 824 | +0.86% | 4,000 | - | +0.37% | - | - |
| 05/13 | 822 | 822 | 802 | 817 | -0.37% | 2,600 | - | -0.37% | - | - |
| 05/10 | 824 | 824 | 812 | 820 | -0.49% | 4,400 | - | 0% | - | - |
| 05/09 | 829 | 829 | 816 | 824 | -0.6% | 2,100 | - | +0.61% | - | - |
| 05/08 | 828 | 835 | 823 | 829 | -0.12% | 4,700 | - | +1.22% | - | - |
| 05/07 | 797 | 830 | 783 | 830 | +2.6% | 14,000 | - | +1.34% | - | - |
| 05/02 | 816 | 822 | 805 | 809 | -1.34% | 7,700 | - | -1.1% | - | - |
| 05/01 | 830 | 830 | 809 | 820 | -1.44% | 10,300 | - | +0.24% | - | - |
| 04/30 | 827 | 833 | 822 | 832 | +0.48% | 7,900 | - | +1.84% | - | - |
| 04/26 | 824 | 830 | 815 | 828 | +0.49% | 5,700 | - | +1.22% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 期末 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | PBR |
|---|
2022年
6月期 | 2,296
1/4 | 931
2/24 | 629,900
12/9 | - | - | 7.65倍
6/30 |
2023年
6月期 | 2,637
12/5 | 1,330
7/13 | 905,000
7/1 | - | - | 111.31倍
6/30 |
2024年
6月期 | 2,066
7/10 | 609
5/30 | 503,500
8/30 | - | - | 39.35倍
6/28 |
| 最新 | 740
2024/9/20 | 3,400 | 24億7783万 | - |
