7375 リファインバースグループ

7375
2024/09/18
時価
24億円
PER 予
14.08倍
2022年以降
赤字-1405.44倍
（2022-2024年）
PBR
37.61倍
2022年以降
5.65-159.43倍
（2022-2024年）
配当
0%
ROE 予
267.07%
ROA 予
5.2%
資料
Link
CSV,JSON

イベントチャート

2024/04/24～2024/09/18

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/18732737728736+0.82%3,500-+0.68%
09/177307377287300%4,100-+0.41%
09/13729732729730-0.14%2,300-+0.97%
09/12737738730731+0.69%1,600-+1.81%
09/12（空売り報告）GOLDMAN SACHS INTERNATIONAL 51,400株（1.53%）+0.13%
09/117387437157260%6,300-+1.82%
09/11（空売り報告）GOLDMAN SACHS INTERNATIONAL 46,900株（1.4%）-0.17%
09/10719731719726+1.54%1,600-+2.69%
09/09714728696715-1.92%7,000-+2%
09/06730736720729+0.55%6,000-+4.29%
09/06（空売り報告）GOLDMAN SACHS INTERNATIONAL 52,800株（1.57%）-0.06%
09/05712730712725-0.28%6,400-+3.72%
09/04721731712727-2.68%10,100-+3.86%
09/03733747731747-0.13%3,800-+6.56%
09/02761761720748-1.71%4,000-+6.55%
08/30756770756761+1.87%5,300-+8.4%
08/29740770730747+1.77%7,300-+6.56%
08/28（5%ルール）Suminoe Textile Co., Ltd.（6.44%）
08/28741749726734-2.39%7,300-+4.56%
08/27760781735752-0.92%13,900-+6.67%
08/26727764725759+4.69%10,900-+7.36%
08/23731747725725-0.82%14,400-+2.26%
08/22718731718731+1.81%2,700-+2.52%
08/21（5%ルール）Suminoe Textile Co., Ltd.（5.3%）
08/21722723714718-1.24%2,500-0%
08/20758758711727-2.15%5,100-+0.55%
08/20（空売り報告）GOLDMAN SACHS INTERNATIONAL 54,700株（1.63%）+0.05%
08/19748753725743+1.36%8,000-+2.2%
08/19（空売り報告）GOLDMAN SACHS INTERNATIONAL 53,200株（1.58%）-0.13%
08/16737737707733-0.81%19,800-+0.55%
08/16（空売り報告）GOLDMAN SACHS INTERNATIONAL 57,400株（1.71%）-0.15%
08/15673739646739+15.65%84,700-+0.96%
08/15（空売り報告）UBS AG 0株（0%）-0.84%義務消失
08/15（空売り報告）GOLDMAN SACHS INTERNATIONAL 62,500株（1.86%）+0.6%
08/14（IR情報）15:00 2024年6月期通期業績予想と実績との差異及び特別損失計上に関するお知らせ
08/14（IR情報）15:00 2024年6月期決算短信〔日本基準〕(連結)
08/14628679628639-0.16%8,900--13.06%
08/14（空売り報告）UBS AG 28,400株（0.84%）+0.09%
08/14（空売り報告）GOLDMAN SACHS INTERNATIONAL 42,500株（1.26%）-0.11%
08/13621660620640+4.75%5,300--13.63%
08/13（空売り報告）UBS AG 25,300株（0.75%）+0.09%
08/13（空売り報告）GOLDMAN SACHS INTERNATIONAL 46,000株（1.37%）-0.09%
08/09624624610611-0.49%2,700--18.21%
08/08615631614614+1.49%7,500--18.46%
08/08（空売り報告）UBS AG 22,300株（0.66%）+0.11%
08/08（空売り報告）GOLDMAN SACHS INTERNATIONAL 49,100株（1.46%）-0.12%
08/07580615580605+3.24%11,000--20.29%
08/07（空売り報告）GOLDMAN SACHS INTERNATIONAL 53,200株（1.58%）-0.03%
08/06576619550586+3.53%31,700--23.3%
08/05650715566566-15.02%41,600--26.59%
08/05（空売り報告）GOLDMAN SACHS INTERNATIONAL 54,200株（1.61%）-0.18%
08/02735735666666-9.76%22,700--14.51%
08/02（空売り報告）UBS AG 18,600株（0.55%）再IN
08/01736738736738-1.6%1,000--5.75%
07/31751764750750-0.79%3,300--4.21%
07/31（空売り報告）GOLDMAN SACHS INTERNATIONAL 60,200株（1.79%）-0.04%
07/30742772742756-0.13%3,200--3.45%
07/29754776753757+0.4%3,200--3.2%
07/26728760727754+2.72%4,300--3.46%
07/25769769733734-6.38%12,200--5.9%
07/24795802761784-2.37%7,900-+0.51%
07/23780805780803+1.65%2,000-+3.08%
07/22828828790790-4.59%5,700-+1.94%
07/19827833820828+0.36%2,500-+7.12%
07/18826837824825-1.55%3,900-+7.42%
07/17846848832838-0.83%3,700-+9.69%
07/16824850824845+2.55%14,700-+11.33%
07/12796826796824+1.73%8,100-+9.43%
07/11806818792810+0.5%13,100-+8.58%
07/10803816801806+0.12%9,500-+8.92%
07/09808810791805+0.63%6,100-+9.67%
07/08784800783800+1.91%11,200-+9.74%
07/05768785764785+2.75%9,500-+8.43%
07/04768771764764+0.53%4,800-+6.26%
07/03734760734760+3.54%8,900-+6.59%
07/02759759725734-2.13%20,900-+3.67%
07/01770775735750-2.6%24,500-+6.38%
07/01（空売り報告）GOLDMAN SACHS INTERNATIONAL 61,300株（1.83%）+0.11%
06/28770770755770+1.99%8,600-+9.69%
06/27771771755755-0.4%10,200-+8.01%
06/26743758737758+2.99%9,900-+8.91%
06/25731747705736+0.68%10,200-+6.2%
06/24730749729731-0.14%3,600-+5.64%
06/21743749722732-1.08%6,100-+6.09%
06/20728742728740+0.54%3,200-+7.4%
06/19743744734736-0.27%5,100-+7.13%
06/18729746727738+2.64%13,500-+7.27%
06/17720721689719-1.51%15,300-+3.9%
06/14728730712730+2.38%9,400-+4.89%
06/13710724700713+0.14%12,400-+2%
06/12722722679712-0.97%14,700-+1.14%
06/11687724687719+4.66%14,800-+1.55%
06/10660690660687+3.62%17,900--3.65%
06/07654670654663+0.91%3,500--7.66%
06/07（空売り報告）JPM Securities Japan Co Ltd. 14,700株（0.43%）-0.13%義務消失
06/06674674656657-1.05%5,800--9.25%
06/05670689659664-1.92%6,200--9.17%
06/04659689659677+1.2%9,800--8.27%
06/03653669653669+2.61%12,600--9.96%
06/03（空売り報告）モルガン・スタンレーMUFG証券 16,500株（0.49%）-0.09%義務消失
05/31632657618652+3.16%10,200--13.07%
05/30616638609632+1.28%16,400--16.51%
05/29670670621624-6.87%39,800--18.43%
05/28665679665670-0.3%13,100--13.21%
05/27681681666672-1.32%8,000--13.62%
05/24690690675681-0.44%9,600--13.14%
05/23691691676684-0.87%5,700--13.31%
05/22698703685690-1.99%5,000--13.21%
05/21692709691704+1.73%14,400--12%
05/20688692675692+0.58%29,700--14.04%
05/17695705671688-1.71%23,900--15.17%
05/16757760687700-9.33%61,700--14.22%
05/16（空売り報告）モルガン・スタンレーMUFG証券 19,600株（0.58%）-0.02%
05/15（IR情報）15:00 2024年6月期第3四半期決算短信〔日本基準〕(連結)
05/15815822772772-6.31%35,400--5.85%
05/14811824811824+0.86%4,000-+0.37%
05/13822822802817-0.37%2,600--0.37%
05/10824824812820-0.49%4,400-0%
05/09829829816824-0.6%2,100-+0.61%
05/09（空売り報告）モルガン・スタンレーMUFG証券 20,100株（0.6%）+0.01%
05/08828835823829-0.12%4,700-+1.22%
05/08（空売り報告）モルガン・スタンレーMUFG証券 20,000株（0.59%）-0.01%
05/07797830783830+2.6%14,000-+1.34%
05/02816822805809-1.34%7,700--1.1%
05/01830830809820-1.44%10,300-+0.24%
05/01（空売り報告）モルガン・スタンレーMUFG証券 20,200株（0.6%）+0.02%
04/30827833822832+0.48%7,900-+1.84%
04/26824830815828+0.49%5,700-+1.22%
04/25839839821824-1.32%2,700-+0.73%
04/24839839829835+0.72%6,900-+2.2%
04/22（空売り報告）モルガン・スタンレーMUFG証券 19,600株（0.58%）-0.11%
04/19（IR情報）15:30 当社連結子会社における資金の借入に関するお知らせ