| 2025 |
| 05/15 | 13:00 グッドデジタル株式会社の株式の取得(子会社化)に関するお知らせ |
| 05/15 | 13:00 2025年9月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 05/15 | 1,850 | 1,850 | 1,850 | 1,850 | 0% | 100 | 20億7151万 | +4.23% |
| 05/09 | 1,820 | 1,870 | 1,820 | 1,850 | +6.32% | 11,600 | 20億7151万 | +4.4% |
| 05/08 | 1,732 | 1,740 | 1,732 | 1,740 | +0.46% | 700 | 19億4834万 | -1.47% |
| 05/07 | 1,732 | 1,733 | 1,731 | 1,732 | 0% | 12,300 | 19億3938万 | -1.98% |
| 05/01 | 1,855 | 1,855 | 1,732 | 1,732 | -6.63% | 2,300 | 19億3938万 | -1.98% |
| 04/30 | 10:00 事業譲受に関するお知らせ |
| 04/28 | 1,854 | 1,855 | 1,854 | 1,855 | +0.05% | 400 | 20億7711万 | +5.04% |
| 04/25 | 1,854 | 1,854 | 1,853 | 1,854 | 0% | 600 | 20億7599万 | +5.22% |
| 04/24 | 1,840 | 1,854 | 1,840 | 1,854 | +0.76% | 900 | 20億7599万 | +5.4% |
| 04/23 | 1,718 | 1,895 | 1,715 | 1,840 | +9.65% | 16,000 | 20億6032万 | +4.78% |
| 04/22 | 1,718 | 1,718 | 1,678 | 1,678 | 0% | 300 | 18億7892万 | -4.28% |
| 04/18 | 1,678 | 1,678 | 1,678 | 1,678 | -2.33% | 100 | 18億7892万 | -4.39% |
| 04/09 | 1,579 | 1,719 | 1,579 | 1,718 | +1.12% | 1,300 | 19億2371万 | -2.28% |
| 04/08 | 1,699 | 1,699 | 1,699 | 1,699 | +0.06% | 2,000 | 19億243万 | -3.58% |
| 04/03 | 1,698 | 1,698 | 1,698 | 1,698 | +0.47% | 100 | 19億131万 | -3.8% |
| 03/31 | 1,610 | 1,690 | 1,610 | 1,690 | -4.52% | 2,200 | 18億9236万 | -4.3% |
| 03/27 | 1,850 | 1,850 | 1,770 | 1,770 | -4.32% | 1,300 | 19億8193万 | +0.11% |
| 03/26 | 1,850 | 1,850 | 1,850 | 1,850 | +0.11% | 1,000 | 20億7151万 | +4.64% |
| 03/25 | 1,849 | 1,849 | 1,848 | 1,848 | -0.11% | 300 | 20億6927万 | +4.64% |
| 03/24 | 1,860 | 1,860 | 1,850 | 1,850 | +3.93% | 300 | 20億7151万 | +4.76% |
| 03/11 | 1,780 | 1,780 | 1,780 | 1,780 | +0.06% | 400 | 19億9313万 | +1.02% |
| 03/10 | 1,750 | 1,779 | 1,750 | 1,779 | +1.6% | 1,400 | 19億9201万 | +1.02% |
| 03/03 | 1,751 | 1,751 | 1,673 | 1,751 | 0% | 700 | 19億6066万 | -0.34% |
| 02/27 | 1,680 | 1,751 | 1,680 | 1,751 | +1.8% | 200 | 19億6066万 | -0.28% |
| 02/26 | 11:00 中小企業診断士ユーチューバー マキノヤ先生の人気企画「経営者一日密着」出演のお知らせ |
| 02/25 | 1,797 | 1,797 | 1,720 | 1,720 | -4.39% | 500 | 19億2595万 | -2.05% |
| 02/21 | 1,799 | 1,799 | 1,799 | 1,799 | +1.12% | 100 | 20億1441万 | +2.74% |
| 02/19 | 13:00 譲渡制限付株式報酬としての自己株式の処分の割当完了に関するお知らせ |
| 02/14 | 13:00 2025年9月期第1四半期決算短信〔日本基準〕(非連結) |
| 02/14 | 13:00 2025年9月期第1四半期決算補足説明資料 |
| 02/14 | 1,715 | 1,779 | 1,714 | 1,779 | +3.73% | 1,600 | 19億9201万 | +2.07% |
| 02/13 | 1,665 | 1,715 | 1,665 | 1,715 | -1.72% | 1,300 | 19億2035万 | -1.32% |
| 02/07 | 1,745 | 1,745 | 1,745 | 1,745 | 0% | 100 | 19億5394万 | +0.58% |
| 02/06 | 1,705 | 1,746 | 1,705 | 1,745 | +2.35% | 2,100 | 19億5394万 | +0.87% |
| 02/05 | 1,704 | 1,705 | 1,704 | 1,705 | -2.24% | 1,200 | 19億915万 | -1.22% |
| 01/30 | 1,744 | 1,744 | 1,744 | 1,744 | -2.24% | 200 | 19億5282万 | +1.16% |
| 01/22 | 1,784 | 1,784 | 1,784 | 1,784 | +0.34% | 100 | 19億9761万 | +3.72% |
| 01/20 | 13:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 01/17 | 1,720 | 1,779 | 1,720 | 1,778 | +1.02% | 1,200 | 19億9089万 | +3.73% |
| 01/16 | 1,760 | 1,760 | 1,760 | 1,760 | +0.98% | 100 | 19億7074万 | +2.98% |
| 01/15 | 13:00 大阪府阪南市「はんなん健康応援プラン推進事業業務」受託のお知らせ |
| 01/15 | 1,800 | 1,800 | 1,733 | 1,743 | -0.97% | 800 | 19億5170万 | +2.29% |
| 01/10 | 1,760 | 1,760 | 1,760 | 1,760 | -2.22% | 100 | 19億7074万 | +3.47% |
| 01/09 | 1,743 | 1,800 | 1,743 | 1,800 | +0.95% | 600 | 20億1553万 | +6.13% |
| 01/08 | 1,727 | 1,783 | 1,727 | 1,783 | +3.24% | 400 | 19億9649万 | +5.5% |
| 01/07 | 1,689 | 1,730 | 1,659 | 1,727 | -0.12% | 1,600 | 19億3379万 | +2.55% |
| 01/06 | 1,729 | 1,729 | 1,729 | 1,729 | -2.26% | 100 | 19億3603万 | +2.79% |
| 2024 |
| 12/27 | 1,769 | 1,769 | 1,769 | 1,769 | -2.21% | 100 | 19億8082万 | +5.49% |
| 12/26 | 1,809 | 1,809 | 1,809 | 1,809 | -2.16% | 100 | 20億2560万 | +8.19% |
| 12/25 | 16:30 取締役及び監査役の再任に関するお知らせ |
| 12/25 | 1,711 | 1,850 | 1,711 | 1,849 | +5.6% | 15,400 | 20億7039万 | +11.05% |
| 12/24 | 1,750 | 1,751 | 1,686 | 1,751 | +0.06% | 2,700 | 19億6066万 | +5.67% |
| 12/23 | 1,656 | 1,750 | 1,656 | 1,750 | +3.61% | 3,400 | 19億5954万 | +5.93% |
| 12/20 | 15:30 大阪府高石市における「高石健幸リビング・ラボ」事業の管理運営業務の終了のお知らせ |
| 12/20 | 1,729 | 1,729 | 1,689 | 1,689 | -2.2% | 1,200 | 18億9124万 | +2.61% |
| 12/19 | 1,727 | 1,727 | 1,727 | 1,727 | -0.69% | 100 | 19億3379万 | +5.05% |
| 12/18 | 1,599 | 1,750 | 1,599 | 1,739 | +8.69% | 5,500 | 19億4722万 | +6.1% |
| 12/17 | 1,600 | 1,600 | 1,600 | 1,600 | 0% | 1,000 | 17億9158万 | -2.08% |
| 12/16 | 11:00 事業計画及び成長可能性に関する事項 |
| 12/16 | 1,600 | 1,600 | 1,600 | 1,600 | -2.44% | 200 | 17億9158万 | -2.02% |
| 12/12 | 1,640 | 1,640 | 1,640 | 1,640 | 0% | 300 | 18億3637万 | +0.68% |
| 12/09 | 1,640 | 1,640 | 1,640 | 1,640 | 0% | 3,100 | 18億3637万 | +1.11% |
| 12/06 | 17:00 2024年9月期決算説明資料 |
| 12/06 | 1,640 | 1,640 | 1,640 | 1,640 | 0% | 300 | 18億3637万 | +1.55% |
| 12/05 | 1,630 | 1,640 | 1,630 | 1,640 | 0% | 900 | 18億3637万 | +1.8% |
| 12/04 | 1,640 | 1,640 | 1,640 | 1,640 | -0.3% | 4,100 | 18億3637万 | +2.12% |
| 12/03 | 1,645 | 1,645 | 1,645 | 1,645 | -0.06% | 100 | 18億4197万 | +2.68% |
| 12/02 | 1,646 | 1,646 | 1,646 | 1,646 | 0% | 100 | 18億4309万 | +3.13% |
| 11/29 | 1,607 | 1,646 | 1,607 | 1,646 | -0.06% | 700 | 18億4309万 | +3.46% |
| 11/28 | 1,647 | 1,647 | 1,647 | 1,647 | -0.06% | 100 | 18億4421万 | +4.04% |
| 11/27 | 1,648 | 1,648 | 1,648 | 1,648 | 0% | 400 | 18億4533万 | +4.63% |
| 11/26 | 1,597 | 1,648 | 1,597 | 1,648 | +0.67% | 1,700 | 18億4533万 | +5.17% |
| 11/25 | 1,601 | 1,637 | 1,574 | 1,637 | -0.18% | 300 | 18億3301万 | +4.87% |
| 11/22 | 1,674 | 1,674 | 1,640 | 1,640 | -2.32% | 200 | 18億3637万 | +5.33% |
| 11/21 | 1,639 | 1,679 | 1,639 | 1,679 | +5% | 500 | 18億8004万 | +8.11% |
| 11/20 | 1,599 | 1,599 | 1,599 | 1,599 | -2.44% | 100 | 17億9046万 | +3.36% |
| 11/18 | 1,639 | 1,639 | 1,639 | 1,639 | -0.67% | 100 | 18億3525万 | +6.29% |
| 11/14 | 16:00 2024年9月期業績予想と実績値との差異に関するお知らせ |
| 11/14 | 16:00 2024年9月期決算短信〔日本基準〕(非連結) |
| 11/14 | 16:00 公認会計士等の異動に関するお知らせ |
| 11/14 | 1,650 | 1,650 | 1,650 | 1,650 | 0% | 100 | 18億4757万 | +7.49% |
| 11/13 | 1,570 | 1,650 | 1,570 | 1,650 | +2.48% | 300 | 18億4757万 | +8.06% |
| 11/12 | 1,636 | 1,636 | 1,610 | 1,610 | +0.56% | 200 | 18億278万 | +5.92% |
| 11/11 | 1,695 | 1,700 | 1,601 | 1,601 | -3.55% | 9,500 | 17億9270万 | +5.61% |
| 11/08 | 1,519 | 1,660 | 1,519 | 1,660 | +3.81% | 1,900 | 18億5876万 | +9.79% |
| 11/07 | 1,559 | 1,599 | 1,559 | 1,599 | 0% | 200 | 17億9046万 | +6.03% |
| 11/06 | 1,540 | 1,599 | 1,531 | 1,599 | +1.2% | 700 | 17億9046万 | +6.18% |
| 11/05 | 1,492 | 1,675 | 1,492 | 1,580 | +5.9% | 9,300 | 17億6918万 | +4.98% |
| 11/01 | 1,412 | 1,492 | 1,412 | 1,492 | +1.63% | 8,000 | 16億7065万 | -0.86% |
| 10/31 | 1,468 | 1,468 | 1,468 | 1,468 | 0% | 100 | 16億4377万 | -2.46% |
| 10/30 | 1,548 | 1,548 | 1,468 | 1,468 | -5.29% | 4,700 | 16億4377万 | -2.59% |
| 10/29 | 1,537 | 1,550 | 1,537 | 1,550 | +2.24% | 9,900 | 17億3559万 | +2.65% |
| 10/28 | 1,529 | 1,537 | 1,461 | 1,516 | -0.85% | 1,200 | 16億9752万 | +0.53% |
| 10/25 | 1,514 | 1,539 | 1,510 | 1,529 | +1.73% | 9,900 | 17億1208万 | +1.33% |
| 10/24 | 1,512 | 1,539 | 1,502 | 1,503 | -0.99% | 2,900 | 16億8296万 | -0.4% |
| 10/23 | 1,413 | 1,518 | 1,413 | 1,518 | +5.2% | 1,000 | 16億9976万 | +0.53% |
| 10/22 | 1,444 | 1,444 | 1,443 | 1,443 | +0.35% | 400 | 16億1578万 | -4.44% |
| 10/21 | 1,437 | 1,438 | 1,437 | 1,438 | -1.78% | 300 | 16億1018万 | -5.02% |
| 10/17 | 1,458 | 1,488 | 1,458 | 1,464 | -1.61% | 1,000 | 16億3929万 | -3.62% |
| 10/16 | 1,511 | 1,511 | 1,488 | 1,488 | -3.69% | 2,600 | 16億6617万 | -2.36% |
| 10/15 | 12:00 通期業績予想の修正に関するお知らせ |
| 10/15 | 1,507 | 1,545 | 1,507 | 1,545 | -0.13% | 800 | 17億2999万 | +1.11% |
| 10/09 | 1,501 | 1,547 | 1,501 | 1,547 | +2.11% | 500 | 17億3223万 | +1.11% |
| 10/08 | 1,450 | 1,515 | 1,420 | 1,515 | +3.06% | 1,600 | 16億9640万 | -1.11% |
| 10/07 | 1,390 | 1,528 | 1,390 | 1,470 | -0.68% | 47,500 | 16億4601万 | -4.17% |
| 10/04 | 1,450 | 1,480 | 1,450 | 1,480 | +2.07% | 300 | 16億5721万 | -3.9% |
| 10/03 | 1,480 | 1,480 | 1,450 | 1,450 | -1.36% | 200 | 16億2362万 | -6.15% |
| 10/02 | 1,460 | 1,489 | 1,460 | 1,470 | -2% | 500 | 16億4601万 | -5.28% |
| 10/01 | 1,480 | 1,550 | 1,480 | 1,500 | -1.32% | 11,000 | 16億7961万 | -3.66% |
| 09/27 | 1,522 | 1,522 | 1,520 | 1,520 | -2% | 900 | 17億200万 | -2.75% |
| 09/26 | 11:00 IT営業を育てることに特化したeラーニングサービス「ラプトレ」提供開始のお知らせ |
| 09/26 | 1,551 | 1,551 | 1,522 | 1,551 | 0% | 400 | 17億3671万 | -0.96% |
| 09/25 | 1,579 | 1,579 | 1,531 | 1,551 | -0.58% | 900 | 17億3671万 | -1.02% |
| 09/24 | 1,580 | 1,600 | 1,559 | 1,560 | -1.27% | 4,000 | 17億4679万 | -0.83% |
| 09/19 | 1,540 | 1,580 | 1,540 | 1,580 | +5.26% | 7,500 | 17億6918万 | -0.32% |
| 09/18 | 1,501 | 1,501 | 1,501 | 1,501 | -1.25% | 500 | 16億8072万 | -5.95% |
| 09/11 | 10:00 ヘルスケア分野におけるカイテク株式会社との協業に関するお知らせ |
