7376 BCC

7376
2024/09/19
時価
17億円
PER 予
585.6倍
2021年以降
23.65-71.01倍
(2021-2023年)
PBR
2.69倍
2021年以降
1.39-8.82倍
(2021-2023年)
配当 予
0%
ROE 予
0.46%
ROA 予
0.33%
資料
Link
CSV,JSON

PBR

2021年9月30日
3.97倍
2022年9月30日
2.41倍
2023年9月29日
3.49倍

2024/02/08~2024/09/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/191,5401,5801,5401,580+5.26%7,50017億6918万-0.32%585.62.69
09/181,5011,5011,5011,501-1.25%50016億8072万-5.95%556.322.56
09/131,5041,5201,4351,520-1.55%9,00017億200万-5.59%563.362.59
09/121,5051,5441,5001,544+2.93%70017億2887万-4.93%572.262.63
09/111,5301,5301,4901,500-1.96%50016億7961万-8.37%555.952.56
09/101,5301,5301,5301,5300%10017億1320万-7.38%567.072.61
09/091,5301,5301,4501,5300%1,80017億1320万-8.11%567.072.61
09/061,5001,5301,5001,5300%1,50017億1320万-8.87%567.072.61
08/291,5461,5461,4981,530-1.03%4,20017億1320万-9.57%567.072.61
08/281,5461,5461,5461,5460%20017億3111万-9.27%5732.63
08/271,5601,5901,5461,546-2.46%5,20017億3111万-9.8%5732.63
08/231,5471,5871,5471,585-0.13%30017億7478万-8.12%587.452.7
08/221,6071,6071,5271,587-0.81%60017億7702万-8.37%588.192.7
08/211,5801,6001,5801,6000%70017億9158万-8.05%593.012.73
08/201,6001,6001,6001,600+1.27%20017億9158万-8.41%593.012.73
08/191,5401,5801,5001,580-2.47%90017億6918万-9.82%585.62.69
08/151,5801,6531,5801,620+1.25%70018億1397万-7.85%600.422.76
08/141,6001,6001,6001,600-0.68%1,70017億9158万-9.3%593.012.73
08/131,6151,6151,6111,611-0.25%20018億390万-8.98%597.092.74
08/091,5521,6151,5281,615-2.06%30,20018億838万-9.07%598.572.75
08/081,5851,6491,5851,649+4.04%70018億4645万-7.36%611.172.81
08/071,5051,5851,4001,5850%20,80017億7478万-11.1%587.452.7
08/061,5511,5901,4701,585-6.71%3,70017億7478万-11.4%587.452.7
08/051,8851,8851,5901,699-7.91%1,40019億243万-5.4%629.72.89
07/241,8451,8451,8451,845-1.23%10020億6592万+2.67%683.823.14
07/231,8601,8681,8391,868+1.14%40020億9167万+4.18%692.343.18
07/221,8471,8471,8471,847-0.7%20020億6815万+3.36%684.563.15
07/121,8531,8601,8531,860-0.53%50020億8271万+4.2%689.383.17
07/111,8301,8701,8301,8700%90020億9391万+5%693.083.19
07/101,9501,9501,8701,8700%90020億9391万+5.35%693.083.19
07/091,8711,8711,8701,870-1.01%30020億9391万+5.77%693.083.19
07/051,8891,8891,8891,889+2.05%10021億1518万+7.15%700.133.22
07/031,8911,8911,8511,851+2.21%20020億7263万+5.41%686.043.15
07/021,8161,8161,8111,811-0.22%70020億2784万+3.37%671.223.08
07/011,8151,8151,8151,815+0.39%10020億3232万+3.66%672.73.09
06/281,7881,8081,7881,808+1.86%1,30020億2448万+3.43%670.13.08
06/271,7751,7751,7751,7750%20019億8753万+1.66%657.873.02
06/251,7661,7761,7661,775+0.57%40019億8753万+1.6%657.873.02
06/241,7411,7651,7351,765+1.73%20,60019億7634万+1.03%654.173.01
06/211,7231,7351,7231,735+0.41%2,60019億4274万-0.74%643.052.96
06/201,7581,7581,7181,728-2.1%80019億3491万-1.26%640.452.94
06/191,7661,7661,7641,765+0.11%4,20019億7634万+0.68%654.173.01
06/181,7631,7631,7631,7630%1,80019億7410万+0.51%653.433
06/141,6831,7631,6831,763+2.5%30019億7410万+0.23%653.433
06/131,7191,7201,6791,720+0.06%1,40019億2595万-2.33%637.492.93
06/061,6791,7191,6791,7190%20019億2483万-2.61%637.122.93
06/031,7991,7991,7191,719-2.33%30019億2483万-2.88%637.122.93
05/311,7601,7601,7601,760+1.73%30019億7074万-0.85%652.313
05/301,7241,7301,6871,730-0.8%90019億3715万-2.75%641.192.95
05/271,7451,7451,7051,744+0.52%1,30019億5282万-2.3%646.382.97
05/231,7351,7351,7351,735-2.25%20019億4274万-3.02%643.052.96
05/221,7721,7751,7721,775+0.11%70019億8753万-1%657.873.02
05/131,7731,7731,7731,773+3.99%20019億8529万-1.17%657.133.02
05/101,7801,7801,7051,705+0.29%30019億915万-5.01%631.932.9
05/011,7001,7001,6601,700-2.3%60019億355万-5.56%630.082.9
04/251,7401,7401,7401,740+0.35%10019億4834万-3.55%644.92.96
04/241,7701,7701,7341,734+0.17%30019億4162万-4.15%642.682.95
04/231,7911,7911,7311,731-3.3%40019億3826万-4.63%641.572.95
04/221,8251,8301,7901,790+2.58%80020億433万-1.76%663.433.05
04/161,7451,7451,7451,745-0.85%10019億5394万-4.44%646.752.97
04/151,7601,7601,7601,760-2.22%10019億7074万-3.93%652.313
04/121,8001,8001,8001,800+1.12%1,30020億1553万-2.17%667.143.07
04/111,7801,7801,7801,7800%10019億9313万-3.63%659.733.03
04/101,7801,7801,7801,7800%70019億9313万-4.15%659.733.03
04/091,7801,7801,7401,780-2.2%1,40019億9313万-4.51%659.733.03
04/081,7401,8201,7401,820+2.25%20020億3792万-2.67%674.553.1
04/031,8221,8221,7801,780-6.41%50019億9313万-4.97%659.733.03
04/021,8801,9471,8801,902+5.67%50021億2974万+1.39%704.943.24
04/011,8001,8001,8001,800-0.72%10020億1553万-4%667.143.07
03/291,8401,8401,8131,813-2%90020億3008万-3.31%671.963.05
03/271,8501,8501,8501,8500%10020億7151万-1.02%685.673.12
03/261,8701,8701,8501,850-0.91%20020億7151万-0.59%685.673.12
03/251,8671,8671,8671,867+0.32%10020億9055万+0.7%691.973.14
03/221,8611,8611,8611,861+0.05%20020億8383万+0.7%689.753.13
03/181,8581,9051,8581,860+2.31%5,60020億8271万+1.03%689.383.13
03/151,8171,8181,8171,818+0.89%30020億3568万-0.87%673.813.06
03/141,8131,8161,8021,802-0.72%1,10020億1777万-1.48%667.883.04
03/131,8141,8161,8141,815+0.11%30020億3232万-0.55%672.73.06
03/121,8131,8131,8131,813-0.44%20020億3008万-0.38%671.963.05
03/111,8211,8211,8211,821-1.3%50020億3904万+0.33%674.923.07
03/081,8601,8601,8451,845-2.89%1,50020億6592万+1.93%683.823.11
03/071,9001,9001,9001,900+0.69%50021億2750万+5.32%704.23.2
03/061,8871,8871,8851,887-0.11%1,50021億1294万+4.95%699.383.18
03/051,8951,8951,8551,889-0.94%2,50021億1518万+5.47%700.133.18
03/041,9071,9471,9071,907-2.75%60021億3534万+6.89%706.83.21
03/011,9611,9611,9611,961-0.31%10021億9581万+10.42%726.813.3
02/291,9751,9861,9001,967-2.86%10,30022億252万+11.32%729.033.31
02/281,9762,0281,9762,025+2.48%1,90022億6747万+15.25%750.533.41
02/271,9552,0001,9501,976+3.46%4,90022億1260万+13.24%732.373.33
02/261,8701,9101,8701,9100%70021億3870万+10.09%707.913.22
02/221,8851,9321,8851,910+3.52%3,00021億3870万+10.6%707.913.22
02/211,9001,9001,8451,845-2.38%4,10020億6592万+7.27%683.823.11
02/201,8401,8901,8401,890+6.12%70021億1630万+10.2%700.53.18
02/191,7061,7901,7061,781+6.26%5,10019億9425万+4.15%660.13
02/161,6191,6761,6001,676+1.58%6,30018億7668万-1.93%621.182.82
02/151,6521,6701,6501,650-1.73%5,00018億4757万-3.62%611.542.78
02/141,7101,7101,6541,679-1.81%1,00018億8004万-2.21%622.292.83
02/131,6891,7101,6891,710+1.24%30019億1475万-0.64%633.782.88
02/091,6911,6941,6511,689-0.3%1,90018億9124万-1.97%6262.84
02/081,6941,6941,6941,6940%20018億9683万-1.85%627.852.85

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2021年
9月期
4,590
7/9
1,963
8/6
2,533,400
7/9
55.3123.658.823.7748億6999万21億5930万3.97倍
9/30
2022年
9月期
2,067
10/1
766
5/16
149,400
8/31
71.0126.313.761.3922億8510万8億5101万2.41倍
9/30
2023年
9月期
2,649
6/21
1,211
10/3
81,500
4/10
64.8529.654.552.0829億5045万13億4881万3.49倍
9/29
最新1,580
2024/9/19
7,500585.6
予想
2.69
実績
17億6918万-