PBR
- 2021年9月30日
- 3.97倍
- 2022年9月30日
- 2.41倍
- 2023年9月29日
- 3.49倍
2024/02/08～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,540 | 1,580 | 1,540 | 1,580 | +5.26% | 7,500 | 17億6918万 | -0.32% | 585.6 | 2.69 |
| 09/18 | 1,501 | 1,501 | 1,501 | 1,501 | -1.25% | 500 | 16億8072万 | -5.95% | 556.32 | 2.56 |
| 09/13 | 1,504 | 1,520 | 1,435 | 1,520 | -1.55% | 9,000 | 17億200万 | -5.59% | 563.36 | 2.59 |
| 09/12 | 1,505 | 1,544 | 1,500 | 1,544 | +2.93% | 700 | 17億2887万 | -4.93% | 572.26 | 2.63 |
| 09/11 | 1,530 | 1,530 | 1,490 | 1,500 | -1.96% | 500 | 16億7961万 | -8.37% | 555.95 | 2.56 |
| 09/10 | 1,530 | 1,530 | 1,530 | 1,530 | 0% | 100 | 17億1320万 | -7.38% | 567.07 | 2.61 |
| 09/09 | 1,530 | 1,530 | 1,450 | 1,530 | 0% | 1,800 | 17億1320万 | -8.11% | 567.07 | 2.61 |
| 09/06 | 1,500 | 1,530 | 1,500 | 1,530 | 0% | 1,500 | 17億1320万 | -8.87% | 567.07 | 2.61 |
| 08/29 | 1,546 | 1,546 | 1,498 | 1,530 | -1.03% | 4,200 | 17億1320万 | -9.57% | 567.07 | 2.61 |
| 08/28 | 1,546 | 1,546 | 1,546 | 1,546 | 0% | 200 | 17億3111万 | -9.27% | 573 | 2.63 |
| 08/27 | 1,560 | 1,590 | 1,546 | 1,546 | -2.46% | 5,200 | 17億3111万 | -9.8% | 573 | 2.63 |
| 08/23 | 1,547 | 1,587 | 1,547 | 1,585 | -0.13% | 300 | 17億7478万 | -8.12% | 587.45 | 2.7 |
| 08/22 | 1,607 | 1,607 | 1,527 | 1,587 | -0.81% | 600 | 17億7702万 | -8.37% | 588.19 | 2.7 |
| 08/21 | 1,580 | 1,600 | 1,580 | 1,600 | 0% | 700 | 17億9158万 | -8.05% | 593.01 | 2.73 |
| 08/20 | 1,600 | 1,600 | 1,600 | 1,600 | +1.27% | 200 | 17億9158万 | -8.41% | 593.01 | 2.73 |
| 08/19 | 1,540 | 1,580 | 1,500 | 1,580 | -2.47% | 900 | 17億6918万 | -9.82% | 585.6 | 2.69 |
| 08/15 | 1,580 | 1,653 | 1,580 | 1,620 | +1.25% | 700 | 18億1397万 | -7.85% | 600.42 | 2.76 |
| 08/14 | 1,600 | 1,600 | 1,600 | 1,600 | -0.68% | 1,700 | 17億9158万 | -9.3% | 593.01 | 2.73 |
| 08/13 | 1,615 | 1,615 | 1,611 | 1,611 | -0.25% | 200 | 18億390万 | -8.98% | 597.09 | 2.74 |
| 08/09 | 1,552 | 1,615 | 1,528 | 1,615 | -2.06% | 30,200 | 18億838万 | -9.07% | 598.57 | 2.75 |
| 08/08 | 1,585 | 1,649 | 1,585 | 1,649 | +4.04% | 700 | 18億4645万 | -7.36% | 611.17 | 2.81 |
| 08/07 | 1,505 | 1,585 | 1,400 | 1,585 | 0% | 20,800 | 17億7478万 | -11.1% | 587.45 | 2.7 |
| 08/06 | 1,551 | 1,590 | 1,470 | 1,585 | -6.71% | 3,700 | 17億7478万 | -11.4% | 587.45 | 2.7 |
| 08/05 | 1,885 | 1,885 | 1,590 | 1,699 | -7.91% | 1,400 | 19億243万 | -5.4% | 629.7 | 2.89 |
| 07/24 | 1,845 | 1,845 | 1,845 | 1,845 | -1.23% | 100 | 20億6592万 | +2.67% | 683.82 | 3.14 |
| 07/23 | 1,860 | 1,868 | 1,839 | 1,868 | +1.14% | 400 | 20億9167万 | +4.18% | 692.34 | 3.18 |
| 07/22 | 1,847 | 1,847 | 1,847 | 1,847 | -0.7% | 200 | 20億6815万 | +3.36% | 684.56 | 3.15 |
| 07/12 | 1,853 | 1,860 | 1,853 | 1,860 | -0.53% | 500 | 20億8271万 | +4.2% | 689.38 | 3.17 |
| 07/11 | 1,830 | 1,870 | 1,830 | 1,870 | 0% | 900 | 20億9391万 | +5% | 693.08 | 3.19 |
| 07/10 | 1,950 | 1,950 | 1,870 | 1,870 | 0% | 900 | 20億9391万 | +5.35% | 693.08 | 3.19 |
| 07/09 | 1,871 | 1,871 | 1,870 | 1,870 | -1.01% | 300 | 20億9391万 | +5.77% | 693.08 | 3.19 |
| 07/05 | 1,889 | 1,889 | 1,889 | 1,889 | +2.05% | 100 | 21億1518万 | +7.15% | 700.13 | 3.22 |
| 07/03 | 1,891 | 1,891 | 1,851 | 1,851 | +2.21% | 200 | 20億7263万 | +5.41% | 686.04 | 3.15 |
| 07/02 | 1,816 | 1,816 | 1,811 | 1,811 | -0.22% | 700 | 20億2784万 | +3.37% | 671.22 | 3.08 |
| 07/01 | 1,815 | 1,815 | 1,815 | 1,815 | +0.39% | 100 | 20億3232万 | +3.66% | 672.7 | 3.09 |
| 06/28 | 1,788 | 1,808 | 1,788 | 1,808 | +1.86% | 1,300 | 20億2448万 | +3.43% | 670.1 | 3.08 |
| 06/27 | 1,775 | 1,775 | 1,775 | 1,775 | 0% | 200 | 19億8753万 | +1.66% | 657.87 | 3.02 |
| 06/25 | 1,766 | 1,776 | 1,766 | 1,775 | +0.57% | 400 | 19億8753万 | +1.6% | 657.87 | 3.02 |
| 06/24 | 1,741 | 1,765 | 1,735 | 1,765 | +1.73% | 20,600 | 19億7634万 | +1.03% | 654.17 | 3.01 |
| 06/21 | 1,723 | 1,735 | 1,723 | 1,735 | +0.41% | 2,600 | 19億4274万 | -0.74% | 643.05 | 2.96 |
| 06/20 | 1,758 | 1,758 | 1,718 | 1,728 | -2.1% | 800 | 19億3491万 | -1.26% | 640.45 | 2.94 |
| 06/19 | 1,766 | 1,766 | 1,764 | 1,765 | +0.11% | 4,200 | 19億7634万 | +0.68% | 654.17 | 3.01 |
| 06/18 | 1,763 | 1,763 | 1,763 | 1,763 | 0% | 1,800 | 19億7410万 | +0.51% | 653.43 | 3 |
| 06/14 | 1,683 | 1,763 | 1,683 | 1,763 | +2.5% | 300 | 19億7410万 | +0.23% | 653.43 | 3 |
| 06/13 | 1,719 | 1,720 | 1,679 | 1,720 | +0.06% | 1,400 | 19億2595万 | -2.33% | 637.49 | 2.93 |
| 06/06 | 1,679 | 1,719 | 1,679 | 1,719 | 0% | 200 | 19億2483万 | -2.61% | 637.12 | 2.93 |
| 06/03 | 1,799 | 1,799 | 1,719 | 1,719 | -2.33% | 300 | 19億2483万 | -2.88% | 637.12 | 2.93 |
| 05/31 | 1,760 | 1,760 | 1,760 | 1,760 | +1.73% | 300 | 19億7074万 | -0.85% | 652.31 | 3 |
| 05/30 | 1,724 | 1,730 | 1,687 | 1,730 | -0.8% | 900 | 19億3715万 | -2.75% | 641.19 | 2.95 |
| 05/27 | 1,745 | 1,745 | 1,705 | 1,744 | +0.52% | 1,300 | 19億5282万 | -2.3% | 646.38 | 2.97 |
| 05/23 | 1,735 | 1,735 | 1,735 | 1,735 | -2.25% | 200 | 19億4274万 | -3.02% | 643.05 | 2.96 |
| 05/22 | 1,772 | 1,775 | 1,772 | 1,775 | +0.11% | 700 | 19億8753万 | -1% | 657.87 | 3.02 |
| 05/13 | 1,773 | 1,773 | 1,773 | 1,773 | +3.99% | 200 | 19億8529万 | -1.17% | 657.13 | 3.02 |
| 05/10 | 1,780 | 1,780 | 1,705 | 1,705 | +0.29% | 300 | 19億915万 | -5.01% | 631.93 | 2.9 |
| 05/01 | 1,700 | 1,700 | 1,660 | 1,700 | -2.3% | 600 | 19億355万 | -5.56% | 630.08 | 2.9 |
| 04/25 | 1,740 | 1,740 | 1,740 | 1,740 | +0.35% | 100 | 19億4834万 | -3.55% | 644.9 | 2.96 |
| 04/24 | 1,770 | 1,770 | 1,734 | 1,734 | +0.17% | 300 | 19億4162万 | -4.15% | 642.68 | 2.95 |
| 04/23 | 1,791 | 1,791 | 1,731 | 1,731 | -3.3% | 400 | 19億3826万 | -4.63% | 641.57 | 2.95 |
| 04/22 | 1,825 | 1,830 | 1,790 | 1,790 | +2.58% | 800 | 20億433万 | -1.76% | 663.43 | 3.05 |
| 04/16 | 1,745 | 1,745 | 1,745 | 1,745 | -0.85% | 100 | 19億5394万 | -4.44% | 646.75 | 2.97 |
| 04/15 | 1,760 | 1,760 | 1,760 | 1,760 | -2.22% | 100 | 19億7074万 | -3.93% | 652.31 | 3 |
| 04/12 | 1,800 | 1,800 | 1,800 | 1,800 | +1.12% | 1,300 | 20億1553万 | -2.17% | 667.14 | 3.07 |
| 04/11 | 1,780 | 1,780 | 1,780 | 1,780 | 0% | 100 | 19億9313万 | -3.63% | 659.73 | 3.03 |
| 04/10 | 1,780 | 1,780 | 1,780 | 1,780 | 0% | 700 | 19億9313万 | -4.15% | 659.73 | 3.03 |
| 04/09 | 1,780 | 1,780 | 1,740 | 1,780 | -2.2% | 1,400 | 19億9313万 | -4.51% | 659.73 | 3.03 |
| 04/08 | 1,740 | 1,820 | 1,740 | 1,820 | +2.25% | 200 | 20億3792万 | -2.67% | 674.55 | 3.1 |
| 04/03 | 1,822 | 1,822 | 1,780 | 1,780 | -6.41% | 500 | 19億9313万 | -4.97% | 659.73 | 3.03 |
| 04/02 | 1,880 | 1,947 | 1,880 | 1,902 | +5.67% | 500 | 21億2974万 | +1.39% | 704.94 | 3.24 |
| 04/01 | 1,800 | 1,800 | 1,800 | 1,800 | -0.72% | 100 | 20億1553万 | -4% | 667.14 | 3.07 |
| 03/29 | 1,840 | 1,840 | 1,813 | 1,813 | -2% | 900 | 20億3008万 | -3.31% | 671.96 | 3.05 |
| 03/27 | 1,850 | 1,850 | 1,850 | 1,850 | 0% | 100 | 20億7151万 | -1.02% | 685.67 | 3.12 |
| 03/26 | 1,870 | 1,870 | 1,850 | 1,850 | -0.91% | 200 | 20億7151万 | -0.59% | 685.67 | 3.12 |
| 03/25 | 1,867 | 1,867 | 1,867 | 1,867 | +0.32% | 100 | 20億9055万 | +0.7% | 691.97 | 3.14 |
| 03/22 | 1,861 | 1,861 | 1,861 | 1,861 | +0.05% | 200 | 20億8383万 | +0.7% | 689.75 | 3.13 |
| 03/18 | 1,858 | 1,905 | 1,858 | 1,860 | +2.31% | 5,600 | 20億8271万 | +1.03% | 689.38 | 3.13 |
| 03/15 | 1,817 | 1,818 | 1,817 | 1,818 | +0.89% | 300 | 20億3568万 | -0.87% | 673.81 | 3.06 |
| 03/14 | 1,813 | 1,816 | 1,802 | 1,802 | -0.72% | 1,100 | 20億1777万 | -1.48% | 667.88 | 3.04 |
| 03/13 | 1,814 | 1,816 | 1,814 | 1,815 | +0.11% | 300 | 20億3232万 | -0.55% | 672.7 | 3.06 |
| 03/12 | 1,813 | 1,813 | 1,813 | 1,813 | -0.44% | 200 | 20億3008万 | -0.38% | 671.96 | 3.05 |
| 03/11 | 1,821 | 1,821 | 1,821 | 1,821 | -1.3% | 500 | 20億3904万 | +0.33% | 674.92 | 3.07 |
| 03/08 | 1,860 | 1,860 | 1,845 | 1,845 | -2.89% | 1,500 | 20億6592万 | +1.93% | 683.82 | 3.11 |
| 03/07 | 1,900 | 1,900 | 1,900 | 1,900 | +0.69% | 500 | 21億2750万 | +5.32% | 704.2 | 3.2 |
| 03/06 | 1,887 | 1,887 | 1,885 | 1,887 | -0.11% | 1,500 | 21億1294万 | +4.95% | 699.38 | 3.18 |
| 03/05 | 1,895 | 1,895 | 1,855 | 1,889 | -0.94% | 2,500 | 21億1518万 | +5.47% | 700.13 | 3.18 |
| 03/04 | 1,907 | 1,947 | 1,907 | 1,907 | -2.75% | 600 | 21億3534万 | +6.89% | 706.8 | 3.21 |
| 03/01 | 1,961 | 1,961 | 1,961 | 1,961 | -0.31% | 100 | 21億9581万 | +10.42% | 726.81 | 3.3 |
| 02/29 | 1,975 | 1,986 | 1,900 | 1,967 | -2.86% | 10,300 | 22億252万 | +11.32% | 729.03 | 3.31 |
| 02/28 | 1,976 | 2,028 | 1,976 | 2,025 | +2.48% | 1,900 | 22億6747万 | +15.25% | 750.53 | 3.41 |
| 02/27 | 1,955 | 2,000 | 1,950 | 1,976 | +3.46% | 4,900 | 22億1260万 | +13.24% | 732.37 | 3.33 |
| 02/26 | 1,870 | 1,910 | 1,870 | 1,910 | 0% | 700 | 21億3870万 | +10.09% | 707.91 | 3.22 |
| 02/22 | 1,885 | 1,932 | 1,885 | 1,910 | +3.52% | 3,000 | 21億3870万 | +10.6% | 707.91 | 3.22 |
| 02/21 | 1,900 | 1,900 | 1,845 | 1,845 | -2.38% | 4,100 | 20億6592万 | +7.27% | 683.82 | 3.11 |
| 02/20 | 1,840 | 1,890 | 1,840 | 1,890 | +6.12% | 700 | 21億1630万 | +10.2% | 700.5 | 3.18 |
| 02/19 | 1,706 | 1,790 | 1,706 | 1,781 | +6.26% | 5,100 | 19億9425万 | +4.15% | 660.1 | 3 |
| 02/16 | 1,619 | 1,676 | 1,600 | 1,676 | +1.58% | 6,300 | 18億7668万 | -1.93% | 621.18 | 2.82 |
| 02/15 | 1,652 | 1,670 | 1,650 | 1,650 | -1.73% | 5,000 | 18億4757万 | -3.62% | 611.54 | 2.78 |
| 02/14 | 1,710 | 1,710 | 1,654 | 1,679 | -1.81% | 1,000 | 18億8004万 | -2.21% | 622.29 | 2.83 |
| 02/13 | 1,689 | 1,710 | 1,689 | 1,710 | +1.24% | 300 | 19億1475万 | -0.64% | 633.78 | 2.88 |
| 02/09 | 1,691 | 1,694 | 1,651 | 1,689 | -0.3% | 1,900 | 18億9124万 | -1.97% | 626 | 2.84 |
| 02/08 | 1,694 | 1,694 | 1,694 | 1,694 | 0% | 200 | 18億9683万 | -1.85% | 627.85 | 2.85 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2021年 9月期 | 4,590 7/9 | 1,963 8/6 | 2,533,400 7/9 | 55.31 | 23.65 | 8.82 | 3.77 | 48億6999万 | 21億5930万 | 3.97倍 9/30 |
| 2022年 9月期 | 2,067 10/1 | 766 5/16 | 149,400 8/31 | 71.01 | 26.31 | 3.76 | 1.39 | 22億8510万 | 8億5101万 | 2.41倍 9/30 |
| 2023年 9月期 | 2,649 6/21 | 1,211 10/3 | 81,500 4/10 | 64.85 | 29.65 | 4.55 | 2.08 | 29億5045万 | 13億4881万 | 3.49倍 9/29 |
| 最新 | 1,580 2024/9/19 | 7,500 | 585.6 予想 | 2.69 実績 | 17億6918万 | - | ||||