PBR

2022/09/22~2022/12/05

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/054,3804,4554,1754,200-2.78%67,300483億+1.45%21.4310.37
12/024,3604,4554,2454,320-2.48%79,300496億8000万+5.03%22.0410.67
12/014,6004,7504,4004,430-2.96%131,200509億4500万+8.74%22.610.94
11/304,5754,6004,3354,565-0.98%108,200524億9750万+13.44%23.2911.27
11/294,2654,6204,2404,610+6.96%90,500530億1500万+16.18%23.5211.38
11/284,1954,5654,1804,310+4.48%135,600495億6500万+10.03%21.9910.64
11/254,0554,2504,0304,125+1.98%70,000474億3750万+6.34%21.0510.18
11/244,1004,3204,0404,045-0.49%80,500465億1750万+4.98%20.649.99
11/224,2354,2354,0154,065-5.24%101,100467億4750万+6%20.7410.04
11/214,3404,3404,1204,290+0.47%51,900493億3500万+12.75%21.8910.59
11/184,3604,3804,2054,270-2.62%80,900491億500万+13.02%21.7910.54
11/174,3654,5954,3004,385-1.13%114,700504億2750万+16.78%22.3710.83
11/164,1804,5054,1604,435+7.26%92,800510億250万+19.38%22.6310.95
11/154,1004,4304,0554,135+2.1%111,600475億5250万+12.21%21.110.21
11/144,0754,1003,9154,050+1%72,200465億7500万+10.5%20.6610
11/114,1004,2453,9604,010+1.39%146,100461億1500万+9.95%20.469.9
11/103,9854,0753,9403,955-0.88%61,500454億8250万+9.41%20.189.76
11/093,9354,0603,9003,990+1.01%73,500458億8500万+11.3%20.369.85
11/084,0854,1653,8803,950-6.51%151,200454億2500万+11.61%20.159.75
11/073,9154,3103,9104,225+8.89%192,900485億8750万+20.68%21.5610.43
11/043,7603,9403,6853,880+3.19%75,400446億2000万+12.63%19.89.58
11/023,8603,8603,6303,760-4.33%168,400432億4000万+10.36%19.189.28
11/013,8604,0003,7153,930+4.52%157,500451億9500万+16.76%20.059.7
10/313,8654,0503,7203,760-0.92%235,500432億4000万+13.05%19.189.28
10/283,5053,7953,4503,795+7.05%231,800436億4250万+14.79%19.369.37
10/273,3103,5703,2803,545+6.3%127,400407億6750万-18.098.75
10/263,2253,3853,1403,335+4.55%143,300383億5250万-17.028.23
10/253,1503,2353,0703,190+0.95%128,500366億8500万-16.287.88
10/243,3553,4003,1253,160-4.96%185,900363億4000万-16.127.8
10/213,3353,4153,1753,325-1.48%265,300382億3750万-16.968.21
10/203,4553,4803,3503,375-2.88%141,900388億1250万-17.228.33
10/193,6353,6753,4453,475-2.93%166,700399億6250万-17.738.58
10/183,4453,6503,3703,580+7.83%346,000411億7000万-18.278.84
10/173,7503,7653,3153,320-8.29%432,300381億8000万-16.948.2
10/143,7003,7203,4553,620-1.63%248,900416億3000万-18.478.94
10/133,4903,8603,3953,680+8.24%338,100423億2000万-18.789.09
10/123,6053,7203,3853,400-7.48%194,100391億-17.358.39
10/113,7203,7653,5553,675+0.68%217,500422億6250万-18.759.07
10/073,5803,7603,5153,650+1.39%380,400419億7500万-18.629.01
10/063,2953,8553,1303,600+12.5%503,400414億-18.378.89
10/053,4003,5403,1553,200+0.16%521,700368億-16.337.9
10/042,9013,3002,8933,195+12.07%609,400367億4250万-16.37.89
10/033,0003,0752,8292,851-4.97%304,300327億8650万-14.557.04
09/302,8303,0452,7663,000+5.97%425,600345億-15.317.41
09/292,9013,0752,7162,831-3.05%582,900325億5650万-14.446.99
09/282,7102,9552,6602,920+6.45%941,300335億8000万-14.97.21
09/272,8303,0252,6662,743-6.38%1,686,700315億4450万-13.996.77
09/263,3203,4202,7612,930-9.85%4,128,200336億9500万-14.957.23
09/222,7503,2502,7163,2500%6,826,000373億7500万-16.588.02