7388 FPパートナー

7388
2023/01/27
時価
637億円
PER 予
23.18倍
2022年以降
11.57-20.09倍
(2022-2022年)
PBR
7.37倍
2022年以降
3.54-6.14倍
(2022-2022年)
配当 予
0%
ROE 予
31.78%
ROA 予
19.27%
資料
Link
CSV,JSON

PER

2022年11月30日
19.85倍

2022/09/22~2023/01/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/275,3305,6905,2405,540+2.03%156,400637億1000万+26.11%23.187.37
01/265,2805,5905,2605,430+4.62%179,300624億4500万+25.64%22.727.22
01/255,0105,2004,8555,190+2.17%171,800596億8500万+21.69%21.716.9
01/244,9505,0804,8005,080+1.2%144,700584億2000万+20.46%21.256.75
01/235,0405,2304,9505,0200%212,900577億3000万+20.33%216.67
01/204,9255,1404,8555,020+1.01%183,500577億3000万+21.61%216.67
01/194,7554,9854,7154,970+1.53%119,500571億5500万+21.78%20.796.61
01/184,6654,9004,5854,895+1.87%173,300562億9250万+21.07%20.486.51
01/174,8254,9504,6254,805+4.12%364,200552億5750万+19.92%20.16.39
01/164,3954,7504,3154,615+12.15%648,200530億7250万+16.1%19.316.14
01/133,9904,1353,9104,115+4.97%148,000473億2250万+4.15%17.215.47
01/123,9554,0353,8153,920-0.13%65,400450億8000万-0.71%16.45.21
01/113,9954,0503,8903,925-0.51%47,800451億3750万-0.86%16.425.22
01/103,9204,0053,8453,945+2.47%74,800453億6750万-0.75%16.55.24
01/063,8103,9003,7503,850-0.77%54,500442億7500万-3.63%16.115.12
01/054,2454,2453,8103,880-7.07%112,000446億2000万-3.55%16.235.16
01/044,1354,1954,0904,175+0.6%47,200480億1250万+3.04%17.475.55
2022
12/303,9554,2603,9554,150+4.27%75,700477億2500万+2.27%17.365.52
12/294,0154,0403,9203,980-2.57%55,200457億7000万-1.9%16.655.29
12/283,9654,1353,9504,085+1.49%98,800469億7750万+0.64%17.095.43
12/273,7604,1203,7504,025+8.49%91,900462億8750万-0.84%16.845.35
12/263,8103,8853,6353,710-2.37%42,200426億6500万-8.82%15.524.93
12/233,8453,9203,7503,800-1.55%42,300437億-7.14%15.95.05
12/223,8403,8703,6853,860+0.52%43,800443億9000万-6.2%16.155.13
12/213,7203,9203,6653,840+1.99%67,900441億6000万-7.2%16.065.11
12/204,0004,0003,7003,765-5.88%78,100432億9750万-9.28%15.755.01
12/194,0004,0153,9404,000-0.12%44,900460億-3.87%16.735.32
12/163,8704,0953,8704,005+1.65%56,600460億5750万-3.77%16.755.32
12/153,8653,9553,7003,940+0.13%111,700453億1000万-5.29%16.485.24
12/143,8403,9903,8203,935+2.47%36,500452億5250万-5.45%16.465.23
12/134,0054,0453,7653,840-4.36%131,500441億6000万-7.74%16.065.11
12/124,0004,0603,9254,015+0.5%41,000461億7250万-3.9%16.85.34
12/093,9504,1253,8803,995-0.13%90,800459億4250万-4.24%16.715.31
12/084,0304,0853,9704,000-0.5%42,700460億-3.92%16.735.32
12/074,0004,1403,9604,020-0.62%59,400462億3000万-3.37%16.825.34
12/064,1704,1703,9804,045-3.69%75,300465億1750万-2.53%16.925.38
12/054,3804,4554,1754,200-2.78%67,300483億+1.45%17.575.58
12/024,3604,4554,2454,320-2.48%79,300496億8000万+5.03%18.075.74
12/014,6004,7504,4004,430-2.96%131,200509億4500万+8.74%18.535.89
11/304,5754,6004,3354,565-0.98%108,200524億9750万+13.44%22.196.07
11/294,2654,6204,2404,610+6.96%90,500530億1500万+16.18%22.416.13
11/284,1954,5654,1804,310+4.48%135,600495億6500万+10.03%20.955.73
11/254,0554,2504,0304,125+1.98%70,000474億3750万+6.34%20.055.48
11/244,1004,3204,0404,045-0.49%80,500465億1750万+4.98%19.665.38
11/224,2354,2354,0154,065-5.24%101,100467億4750万+6%19.765.4
11/214,3404,3404,1204,290+0.47%51,900493億3500万+12.75%20.855.7
11/184,3604,3804,2054,270-2.62%80,900491億500万+13.02%20.755.68
11/174,3654,5954,3004,385-1.13%114,700504億2750万+16.78%21.315.83
11/164,1804,5054,1604,435+7.26%92,800510億250万+19.38%21.565.9
11/154,1004,4304,0554,135+2.1%111,600475億5250万+12.21%20.15.5
11/144,0754,1003,9154,050+1%72,200465億7500万+10.5%19.695.38
11/114,1004,2453,9604,010+1.39%146,100461億1500万+9.95%19.495.33
11/103,9854,0753,9403,955-0.88%61,500454億8250万+9.41%19.225.26
11/093,9354,0603,9003,990+1.01%73,500458億8500万+11.3%19.395.3
11/084,0854,1653,8803,950-6.51%151,200454億2500万+11.61%19.25.25
11/073,9154,3103,9104,225+8.89%192,900485億8750万+20.68%20.545.62
11/043,7603,9403,6853,880+3.19%75,400446億2000万+12.63%18.865.16
11/023,8603,8603,6303,760-4.33%168,400432億4000万+10.36%18.285
11/013,8604,0003,7153,930+4.52%157,500451億9500万+16.76%19.15.22
10/313,8654,0503,7203,760-0.92%235,500432億4000万+13.05%18.285
10/283,5053,7953,4503,795+7.05%231,800436億4250万+14.79%18.455.05
10/273,3103,5703,2803,545+6.3%127,400407億6750万-17.234.71
10/263,2253,3853,1403,335+4.55%143,300383億5250万-16.214.43
10/253,1503,2353,0703,190+0.95%128,500366億8500万-15.514.24
10/243,3553,4003,1253,160-4.96%185,900363億4000万-15.364.2
10/213,3353,4153,1753,325-1.48%265,300382億3750万-16.164.42
10/203,4553,4803,3503,375-2.88%141,900388億1250万-16.44.49
10/193,6353,6753,4453,475-2.93%166,700399億6250万-16.894.62
10/183,4453,6503,3703,580+7.83%346,000411億7000万-17.44.76
10/173,7503,7653,3153,320-8.29%432,300381億8000万-16.144.41
10/143,7003,7203,4553,620-1.63%248,900416億3000万-17.64.81
10/133,4903,8603,3953,680+8.24%338,100423億2000万-17.894.89
10/123,6053,7203,3853,400-7.48%194,100391億-16.534.52
10/113,7203,7653,5553,675+0.68%217,500422億6250万-17.864.89
10/073,5803,7603,5153,650+1.39%380,400419億7500万-17.744.85
10/063,2953,8553,1303,600+12.5%503,400414億-17.54.79
10/053,4003,5403,1553,200+0.16%521,700368億-15.554.25
10/042,9013,3002,8933,195+12.07%609,400367億4250万-15.534.25
10/033,0003,0752,8292,851-4.97%304,300327億8650万-13.863.79
09/302,8303,0452,7663,000+5.97%425,600345億-14.583.99
09/292,9013,0752,7162,831-3.05%582,900325億5650万-13.763.76
09/282,7102,9552,6602,920+6.45%941,300335億8000万-14.193.88
09/272,8303,0252,6662,743-6.38%1,686,700315億4450万-13.333.65
09/263,3203,4202,7612,930-9.85%4,128,200336億9500万-14.243.9
09/222,7503,2502,7163,2500%6,826,000373億7500万-15.84.32

年初来

年度株価出来高
高値安値大商い
2022年
11月期
4,620
11/29
2,660
9/28
6,826,000
9/22
最新5,540
2023/1/27
156,400