| 2024 |
| 04/24 | 3,200 | 3,220 | 3,165 | 3,165 | -1.25% | 123,100 | 1554億7958万 | +9.1% |
| 04/23 | 3,205 | 3,240 | 3,170 | 3,205 | +0.94% | 106,900 | 1574億4457万 | +11.28% |
| 04/22 | 3,135 | 3,185 | 3,105 | 3,175 | +3.59% | 116,400 | 1559億7083万 | +11.09% |
| 04/19 | 3,120 | 3,155 | 3,025 | 3,065 | -1.45% | 177,900 | 1505億6711万 | +8.07% |
| 04/18 | 3,070 | 3,135 | 3,045 | 3,110 | +0.32% | 180,900 | 1527億7772万 | +10.4% |
| 04/17 | 3,180 | 3,180 | 3,065 | 3,100 | -2.52% | 191,300 | 1522億8648万 | +10.91% |
| 04/16 | 3,240 | 3,275 | 3,150 | 3,180 | -2.9% | 181,300 | 1562億1645万 | +14.64% |
| 04/15 | 3,195 | 3,300 | 3,180 | 3,275 | +2.18% | 192,400 | 1608億8329万 | +19.05% |
| 04/12 | 3,095 | 3,205 | 3,095 | 3,205 | +3.72% | 204,800 | 1574億4457万 | +17.49% |
| 04/11 | 2,990 | 3,105 | 2,966 | 3,090 | +4.46% | 279,700 | 1517億9523万 | +14.02% |
| 04/10 | 3,010 | 3,040 | 2,956 | 2,958 | -2.54% | 372,100 | 1453億1077万 | +9.76% |
| 04/09 | 3,015 | 3,075 | 2,963 | 3,035 | -1.62% | 466,800 | 1490億9337万 | +13.08% |
| 04/08 | 2,716 | 3,085 | 2,716 | 3,085 | +17.79% | 948,600 | 1515億4961万 | +15.5% |
| 04/05 | 2,595 | 2,633 | 2,584 | 2,619 | -0.61% | 81,900 | 1286億5751万 | -1.47% |
| 04/04 | 2,630 | 2,641 | 2,591 | 2,635 | +1.54% | 114,200 | 1294億4350万 | -1.01% |
| 04/03 | 14:00 業績予想の修正に関するお知らせ |
| 04/03 | 2,536 | 2,629 | 2,517 | 2,595 | +1.92% | 163,500 | 1274億7852万 | -2.55% |
| 04/02 | 2,588 | 2,588 | 2,527 | 2,546 | -1.16% | 129,200 | 1250億7141万 | -4.5% |
| 04/01 | 2,653 | 2,660 | 2,576 | 2,576 | -2.9% | 76,000 | 1265億4515万 | -3.48% |
| 03/29 | 2,642 | 2,666 | 2,631 | 2,653 | +0.76% | 80,100 | 1303億2775万 | -0.64% |
| 03/28 | 2,669 | 2,687 | 2,624 | 2,633 | -3.45% | 131,900 | 1293億4525万 | -1.35% |
| 03/27 | 2,723 | 2,760 | 2,708 | 2,727 | +0.78% | 143,300 | 1339億6297万 | +2.21% |
| 03/26 | 2,740 | 2,740 | 2,700 | 2,706 | -0.88% | 86,500 | 1329億3135万 | +1.54% |
| 03/25 | 2,762 | 2,776 | 2,730 | 2,730 | -1.16% | 138,700 | 1341億1035万 | +2.59% |
| 03/22 | 17:00 当社子会社の「実施計画の履行状況報告書」の公表について |
| 03/22 | 2,726 | 2,763 | 2,705 | 2,762 | +2.33% | 188,500 | 1356億8234万 | +4.03% |
| 03/21 | 2,693 | 2,724 | 2,670 | 2,699 | +2.12% | 203,400 | 1325億8748万 | +1.89% |
| 03/19 | 2,642 | 2,679 | 2,637 | 2,643 | +0.15% | 129,400 | 1298億3650万 | -0.04% |
| 03/18 | 2,674 | 2,680 | 2,630 | 2,639 | +0.42% | 119,100 | 1296億4000万 | 0% |
| 03/15 | 2,596 | 2,645 | 2,595 | 2,628 | +1.23% | 105,300 | 1290億9963万 | -0.3% |
| 03/14 | 2,589 | 2,611 | 2,566 | 2,596 | +1.72% | 109,300 | 1275億2764万 | -1.48% |
| 03/13 | 2,614 | 2,620 | 2,535 | 2,552 | -0.89% | 108,700 | 1253億6616万 | -3.11% |
| 03/12 | 2,581 | 2,589 | 2,523 | 2,575 | -1.19% | 164,600 | 1264億9602万 | -2.35% |
| 03/11 | 2,698 | 2,706 | 2,582 | 2,606 | -3.94% | 258,800 | 1280億1889万 | -1.18% |
| 03/08 | 2,745 | 2,771 | 2,710 | 2,713 | -1.56% | 308,900 | 1332億7523万 | +2.88% |
| 03/07 | 2,724 | 2,769 | 2,716 | 2,756 | +1.55% | 122,600 | 1353億8759万 | +4.63% |
| 03/06 | 2,699 | 2,723 | 2,676 | 2,714 | +0.97% | 84,100 | 1333億2435万 | +3.35% |
| 03/05 | 2,697 | 2,708 | 2,680 | 2,688 | -0.67% | 75,200 | 1320億4711万 | +2.56% |
| 03/04 | 2,765 | 2,765 | 2,692 | 2,706 | -1.96% | 132,500 | 1329億3135万 | +3.44% |
| 03/01 | 2,701 | 2,760 | 2,701 | 2,760 | +1.92% | 157,700 | 1355億8409万 | +5.71% |
| 02/29 | 2,680 | 2,718 | 2,664 | 2,708 | +1.23% | 169,900 | 1330億2960万 | +3.99% |
| 02/28 | 2,650 | 2,730 | 2,640 | 2,675 | +0.53% | 175,700 | 1314億849万 | +3% |
| 02/27 | 2,623 | 2,693 | 2,605 | 2,661 | +1.95% | 141,900 | 1307億2074万 | +2.7% |
| 02/26 | 2,632 | 2,639 | 2,591 | 2,610 | -0.42% | 94,500 | 1282億1539万 | +0.97% |
| 02/22 | 2,620 | 2,635 | 2,595 | 2,621 | +0.23% | 87,300 | 1287億5576万 | +1.59% |
| 02/21 | 2,600 | 2,632 | 2,567 | 2,615 | 0% | 102,800 | 1284億6101万 | +1.55% |
| 02/20 | 2,649 | 2,665 | 2,604 | 2,615 | -0.95% | 61,900 | 1284億6101万 | +1.71% |
| 02/19 | 2,610 | 2,640 | 2,610 | 2,640 | +0.88% | 101,300 | 1296億8913万 | +2.84% |
| 02/16 | 2,619 | 2,641 | 2,598 | 2,617 | +1.28% | 97,100 | 1285億5926万 | +2.19% |
| 02/15 | 2,610 | 2,628 | 2,579 | 2,584 | -0.35% | 93,800 | 1269億3814万 | +1.1% |
| 02/14 | 2,568 | 2,597 | 2,538 | 2,593 | +0.74% | 156,400 | 1273億8027万 | +1.65% |
| 02/13 | 15:50 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 2,526 | 2,586 | 2,526 | 2,574 | +1.86% | 112,900 | 1264億4690万 | +1.1% |
| 02/09 | 2,553 | 2,555 | 2,524 | 2,527 | -1.52% | 113,700 | 1241億3804万 | -0.55% |
| 02/08 | 2,587 | 2,587 | 2,553 | 2,566 | -1.19% | 81,400 | 1260億5390万 | +1.3% |
| 02/07 | 2,568 | 2,604 | 2,556 | 2,597 | +0.78% | 73,800 | 1275億7677万 | +2.93% |
| 02/06 | 2,613 | 2,613 | 2,577 | 2,577 | -1.6% | 71,200 | 1265億9427万 | +2.63% |
| 02/05 | 2,595 | 2,640 | 2,588 | 2,619 | +1.47% | 101,900 | 1286億5751万 | +4.76% |
| 02/02 | 2,591 | 2,595 | 2,554 | 2,581 | -1.38% | 74,600 | 1267億9077万 | +3.82% |
| 02/01 | 2,596 | 2,620 | 2,570 | 2,617 | -0.15% | 79,600 | 1285億5926万 | +5.87% |
| 01/31 | 2,572 | 2,621 | 2,566 | 2,621 | +1.83% | 78,000 | 1287億5576万 | +6.67% |
| 01/30 | 2,591 | 2,595 | 2,574 | 2,574 | -0.66% | 63,000 | 1264億4690万 | +5.49% |
| 01/29 | 2,584 | 2,596 | 2,568 | 2,591 | +1.41% | 70,700 | 1272億8202万 | +6.76% |
| 01/26 | 2,560 | 2,590 | 2,549 | 2,555 | -1.16% | 102,600 | 1255億1353万 | +5.84% |
| 01/25 | 2,597 | 2,609 | 2,562 | 2,585 | +0.15% | 115,300 | 1269億8727万 | +7.53% |
| 01/24 | 2,520 | 2,590 | 2,514 | 2,581 | +2.34% | 139,500 | 1267億9077万 | +7.86% |
| 01/23 | 2,541 | 2,552 | 2,521 | 2,522 | -0.75% | 88,200 | 1238億9242万 | +5.88% |
| 01/22 | 2,514 | 2,545 | 2,510 | 2,541 | +1.8% | 84,900 | 1248億2578万 | +6.94% |
| 01/19 | 2,495 | 2,508 | 2,490 | 2,496 | -0.16% | 95,600 | 1226億1517万 | +5.41% |
| 01/18 | 2,508 | 2,508 | 2,483 | 2,500 | +0.04% | 70,500 | 1228億1167万 | +5.8% |
| 01/17 | 2,505 | 2,534 | 2,499 | 2,499 | +0.24% | 115,800 | 1227億6255万 | +5.98% |
| 01/16 | 2,523 | 2,523 | 2,470 | 2,493 | -1.03% | 98,300 | 1224億6780万 | +5.99% |
| 01/15 | 2,489 | 2,525 | 2,489 | 2,519 | +1.21% | 92,400 | 1237億4504万 | +7.33% |
| 01/12 | 2,515 | 2,515 | 2,471 | 2,489 | -0.64% | 119,100 | 1222億7130万 | +6.41% |
| 01/11 | 2,474 | 2,518 | 2,474 | 2,505 | +2.12% | 158,700 | 1230億5730万 | +7.33% |
| 01/10 | 2,464 | 2,488 | 2,434 | 2,453 | -0.49% | 144,900 | 1205億281万 | +5.37% |
| 01/09 | 2,446 | 2,465 | 2,425 | 2,465 | +0.78% | 192,500 | 1210億9231万 | +6.11% |
| 01/05 | 2,362 | 2,447 | 2,351 | 2,446 | +4.35% | 172,600 | 1201億5894万 | +5.52% |
| 01/04 | 2,308 | 2,344 | 2,286 | 2,344 | +1.74% | 120,000 | 1151億4822万 | +1.25% |
| 2023 |
| 12/29 | 2,306 | 2,317 | 2,290 | 2,304 | -0.17% | 117,900 | 1131億8324万 | -0.52% |
| 12/28 | 2,281 | 2,309 | 2,278 | 2,308 | +1.14% | 110,700 | 1133億7974万 | -0.43% |
| 12/27 | 2,276 | 2,289 | 2,264 | 2,282 | +0.53% | 129,000 | 1121億249万 | -1.64% |
| 12/26 | 2,247 | 2,284 | 2,233 | 2,270 | +1.52% | 232,100 | 1115億1300万 | -2.24% |
| 12/25 | 2,250 | 2,254 | 2,226 | 2,236 | -0.09% | 85,300 | 1098億4276万 | -3.87% |
| 12/22 | 2,215 | 2,241 | 2,215 | 2,238 | +1.4% | 137,900 | 1099億4101万 | -3.99% |
| 12/21 | 2,225 | 2,237 | 2,196 | 2,207 | -1.91% | 225,800 | 1084億1814万 | -5.4% |
| 12/20 | 2,261 | 2,277 | 2,247 | 2,250 | -1.01% | 195,100 | 1105億3050万 | -3.76% |
| 12/19 | 2,306 | 2,306 | 2,272 | 2,273 | -0.83% | 152,900 | 1116億6037万 | -2.86% |
| 12/18 | 2,299 | 2,301 | 2,253 | 2,292 | -1.12% | 208,600 | 1125億9374万 | -2.18% |
| 12/15 | 2,304 | 2,324 | 2,287 | 2,318 | +0.52% | 193,900 | 1138億7098万 | -1.15% |
| 12/14 | 2,360 | 2,360 | 2,299 | 2,306 | -2.29% | 219,000 | 1132億8149万 | -1.66% |
| 12/13 | 2,350 | 2,385 | 2,347 | 2,360 | +0.34% | 89,900 | 1159億3422万 | +0.6% |
| 12/12 | 2,368 | 2,373 | 2,336 | 2,352 | -0.72% | 132,600 | 1155億4122万 | +0.21% |
| 12/11 | 2,389 | 2,392 | 2,345 | 2,369 | +0.08% | 179,100 | 1163億7634万 | +0.81% |
| 12/08 | 2,352 | 2,421 | 2,352 | 2,367 | +0.3% | 208,800 | 1162億7809万 | +0.55% |
| 12/07 | 2,366 | 2,370 | 2,347 | 2,360 | -0.42% | 101,100 | 1159億3422万 | +0.17% |
| 12/06 | 2,325 | 2,370 | 2,313 | 2,370 | +2.16% | 195,600 | 1164億2547万 | +0.59% |
| 12/05 | 2,346 | 2,359 | 2,320 | 2,320 | -1.32% | 78,100 | 1139億6923万 | -1.44% |
| 12/04 | 2,350 | 2,370 | 2,331 | 2,351 | -0.13% | 88,100 | 1154億9210万 | -0.21% |
| 12/01 | 2,368 | 2,378 | 2,337 | 2,354 | +0.38% | 111,900 | 1156億3947万 | 0% |
| 11/30 | 2,338 | 2,346 | 2,318 | 2,345 | +0.73% | 170,800 | 1151億9735万 | -0.34% |
| 11/29 | 2,368 | 2,376 | 2,328 | 2,328 | -1.81% | 101,900 | 1143億6223万 | -1.06% |
| 11/28 | 2,365 | 2,402 | 2,355 | 2,371 | +0.21% | 108,100 | 1164億7459万 | +0.76% |
| 11/27 | 15:30 (訂正・数値データ訂正)「2024年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)」の一部訂正について |
