| 2026 |
| 04/03 | 1,450 | 1,465 | 1,423 | 1,432 | 0% | 530,700 | 3517億3264万 | +11.61% |
| 04/02 | 1,500 | 1,526 | 1,432 | 1,432 | -3.76% | 990,300 | 3517億3264万 | +12.23% |
| 04/01 | 1,419 | 1,496 | 1,403 | 1,488 | +8.38% | 1,065,700 | 3654億8755万 | +17.44% |
| 04/01 | 株式分割 1→5 |
| 03/31 | 1,392 | 1,429 | 1,364 | 1,373 | -3.45% | 1,177,700 | 3372億4086万 | +9.23% |
| 03/30 | 1,288 | 1,422 | 1,288 | 1,422 | +0.71% | 1,227,000 | 3492億7641万 | +13.58% |
| 03/27 | 1,388 | 1,420 | 1,378 | 1,412 | +3.22% | 1,476,000 | 3468億2017万 | +13.32% |
| 03/26 | 17:45 業績予想の修正及び配当予想の修正(増配)に関するお知らせ |
| 03/26 | 1,370 | 1,382 | 1,334 | 1,368 | +0.29% | 861,000 | 3360億1274万 | +10.41% |
| 03/25 | 1,308 | 1,370 | 1,308 | 1,364 | +7.57% | 1,239,000 | 3350億3025万 | +10.71% |
| 03/24 | 1,262 | 1,272 | 1,250 | 1,268 | +3.59% | 606,000 | 3114億5041万 | +3.34% |
| 03/23 | 1,210 | 1,238 | 1,210 | 1,224 | -3.32% | 994,500 | 3006億4298万 | -0.24% |
| 03/19 | 1,270 | 1,300 | 1,252 | 1,266 | -1.86% | 728,000 | 3109億5916万 | +2.84% |
| 03/18 | 1,254 | 1,290 | 1,246 | 1,290 | +3.86% | 643,000 | 3168億5412万 | +4.88% |
| 03/17 | 1,246 | 1,296 | 1,236 | 1,242 | +2.99% | 749,500 | 3050億6420万 | +1.22% |
| 03/16 | 1,186 | 1,208 | 1,186 | 1,206 | +0.5% | 506,500 | 2962億2176万 | -1.55% |
| 03/13 | 1,170 | 1,210 | 1,166 | 1,200 | +1.18% | 838,000 | 2947億4802万 | -1.96% |
| 03/12 | 1,196 | 1,208 | 1,170 | 1,186 | -2.47% | 801,000 | 2913億929万 | -2.87% |
| 03/11 | 16:00 組織改正の実施および当社ならびに当社子会社の役員の異動に関するお知らせ |
| 03/11 | 1,224 | 1,232 | 1,208 | 1,216 | +1% | 518,500 | 2986億7799万 | -0.16% |
| 03/10 | 1,176 | 1,214 | 1,164 | 1,204 | +5.99% | 589,500 | 2957億3051万 | -0.74% |
| 03/09 | 1,104 | 1,148 | 1,098 | 1,136 | -5.33% | 1,668,500 | 2790億2813万 | -5.96% |
| 03/06 | 1,176 | 1,208 | 1,154 | 1,200 | +0.33% | 747,500 | 2947億4802万 | -0.58% |
| 03/05 | 1,182 | 1,216 | 1,176 | 1,196 | +5.1% | 1,072,500 | 2937億6553万 | -0.58% |
| 03/04 | 1,194 | 1,216 | 1,126 | 1,138 | -7.48% | 1,101,000 | 2795億1937万 | -5.09% |
| 03/03 | 1,250 | 1,282 | 1,230 | 1,230 | -2.38% | 936,500 | 3021億1672万 | +2.76% |
| 03/02 | 1,256 | 1,270 | 1,222 | 1,260 | -4.55% | 1,175,500 | 3094億8542万 | +5.62% |
| 02/27 | 1,272 | 1,322 | 1,266 | 1,320 | +5.26% | 956,500 | 3242億2282万 | +11.2% |
| 02/26 | 11:30 「株式分割」および株式分割に伴う「定款の一部変更」ならびに「株主優待制度の変更」に関するお知らせ |
| 02/26 | 1,240 | 1,262 | 1,230 | 1,254 | +2.79% | 839,500 | 3080億1168万 | +6.54% |
| 02/25 | 1,228 | 1,238 | 1,200 | 1,220 | -0.65% | 999,500 | 2996億6049万 | +4.1% |
| 02/24 | 1,246 | 1,246 | 1,200 | 1,228 | -1.76% | 785,500 | 3016億2547万 | +5.32% |
| 02/20 | 1,258 | 1,274 | 1,250 | 1,250 | -1.88% | 575,500 | 3070億2919万 | +7.67% |
| 02/19 | 1,228 | 1,280 | 1,228 | 1,274 | +3.75% | 707,000 | 3129億2415万 | +10.3% |
| 02/18 | 1,218 | 1,244 | 1,208 | 1,228 | +2.33% | 621,500 | 3016億2547万 | +7.16% |
| 02/17 | 1,244 | 1,258 | 1,192 | 1,200 | -4% | 816,500 | 2947億4802万 | +5.45% |
| 02/16 | 1,270 | 1,272 | 1,200 | 1,250 | -1.42% | 976,500 | 3070億2919万 | +10.72% |
| 02/13 | 14:40 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 1,296 | 1,308 | 1,238 | 1,268 | -2.76% | 1,471,500 | 3114億5041万 | +13.42% |
| 02/12 | 1,268 | 1,308 | 1,260 | 1,304 | +3.66% | 1,004,500 | 3202億9285万 | +17.8% |
| 02/10 | 1,228 | 1,266 | 1,226 | 1,258 | +3.45% | 856,500 | 3089億9418万 | +15.1% |
| 02/09 | 1,220 | 1,220 | 1,192 | 1,216 | +3.05% | 625,500 | 2986億7799万 | +12.59% |
| 02/06 | 1,160 | 1,192 | 1,152 | 1,180 | 0% | 557,500 | 2898億3555万 | +10.49% |
| 02/05 | 1,156 | 1,194 | 1,144 | 1,180 | +3.69% | 736,500 | 2898億3555万 | +11.64% |
| 02/04 | 1,116 | 1,144 | 1,112 | 1,138 | +2.15% | 668,000 | 2795億1937万 | +8.8% |
| 02/03 | 1,096 | 1,116 | 1,084 | 1,114 | +3.53% | 727,000 | 2736億2441万 | +7.32% |
| 02/02 | 1,112 | 1,122 | 1,070 | 1,076 | -1.65% | 805,500 | 2642億9072万 | +4.47% |
| 01/30 | 1,110 | 1,112 | 1,092 | 1,094 | -0.91% | 543,000 | 2687億1195万 | +6.84% |
| 01/29 | 1,100 | 1,118 | 1,084 | 1,104 | +1.1% | 704,000 | 2711億6818万 | +8.45% |
| 01/28 | 1,094 | 1,100 | 1,082 | 1,092 | -0.91% | 535,500 | 2682億2070万 | +7.91% |
| 01/27 | 1,088 | 1,106 | 1,080 | 1,102 | +0.73% | 413,500 | 2706億7693万 | +9.65% |
| 01/26 | 1,096 | 1,108 | 1,086 | 1,094 | -2.84% | 631,000 | 2687億1195万 | +9.62% |
| 01/23 | 1,104 | 1,142 | 1,104 | 1,126 | +1.99% | 778,500 | 2765億7189万 | +13.51% |
| 01/22 | 1,102 | 1,116 | 1,094 | 1,104 | +2.03% | 525,500 | 2711億6818万 | +12.08% |
| 01/21 | 1,074 | 1,102 | 1,070 | 1,082 | -2.7% | 740,500 | 2657億6447万 | +10.63% |
| 01/20 | 1,100 | 1,122 | 1,086 | 1,112 | +2.21% | 558,000 | 2731億3317万 | +14.52% |
| 01/19 | 1,100 | 1,108 | 1,084 | 1,088 | -1.09% | 670,500 | 2672億3821万 | +12.86% |
| 01/16 | 1,090 | 1,126 | 1,086 | 1,100 | +0.55% | 797,500 | 2701億8569万 | +14.7% |
| 01/15 | 1,032 | 1,096 | 1,032 | 1,094 | +4.39% | 678,000 | 2687億1195万 | +14.8% |
| 01/14 | 1,016 | 1,048 | 1,006 | 1,048 | +3.15% | 686,500 | 2574億1327万 | +10.67% |
| 01/13 | 1,016 | 1,022 | 1,002 | 1,016 | +2.73% | 523,000 | 2495億5332万 | +7.74% |
| 01/09 | 993 | 1,000 | 979 | 989 | +1.02% | 784,500 | 2429億2149万 | +5.44% |
| 01/08 | 973 | 992 | 970 | 979 | -0.41% | 663,500 | 2404億6526万 | +4.59% |
| 01/07 | 960 | 989 | 960 | 983 | +3.36% | 827,500 | 2414億4775万 | +5.36% |
| 01/06 | 937 | 957 | 937 | 951 | +2.37% | 739,000 | 2335億8781万 | +2.15% |
| 01/05 | 920 | 934 | 920 | 929 | +0.98% | 569,500 | 2281億8409万 | -0.11% |
| 2025 |
| 12/30 | 910 | 930 | 906 | 920 | +0.77% | 607,500 | 2259億7348万 | -0.97% |
| 12/29 | 907 | 913 | 898 | 913 | +0.66% | 484,500 | 2242億5412万 | -1.51% |
| 12/26 | 918 | 926 | 906 | 907 | -1.84% | 300,000 | 2227億8038万 | -1.95% |
| 12/25 | 14:30 当社役員の業務分掌および職務委嘱の変更について |
| 12/25 | 922 | 925 | 915 | 924 | 0% | 233,000 | 2269億5598万 | +0.11% |
| 12/24 | 934 | 943 | 918 | 924 | -1.18% | 369,500 | 2269億5598万 | +0.54% |
| 12/23 | 940 | 952 | 932 | 935 | -0.85% | 330,500 | 2296億5783万 | +2.19% |
| 12/22 | 956 | 959 | 943 | 943 | 0% | 527,000 | 2316億2282万 | +3.4% |
| 12/19 | 920 | 943 | 920 | 943 | +2.5% | 534,500 | 2316億2282万 | +3.85% |
| 12/18 | 927 | 934 | 913 | 920 | -0.97% | 433,500 | 2259億7348万 | +1.66% |
| 12/17 | 927 | 936 | 916 | 929 | -0.21% | 412,000 | 2281億8409万 | +3.11% |
| 12/16 | 954 | 954 | 929 | 931 | -2.72% | 459,000 | 2286億7534万 | +3.67% |
| 12/15 | 924 | 963 | 924 | 957 | +3.8% | 987,500 | 2350億6155万 | +7.05% |
| 12/12 | 934 | 934 | 916 | 922 | +0.22% | 737,500 | 2264億6473万 | +3.71% |
| 12/11 | 950 | 950 | 920 | 920 | -2.02% | 561,000 | 2259億7348万 | +3.95% |
| 12/10 | 957 | 957 | 937 | 939 | -1.37% | 629,000 | 2306億4033万 | +6.7% |
| 12/09 | 949 | 959 | 948 | 952 | +0.32% | 343,500 | 2338億3343万 | +8.92% |
| 12/08 | 963 | 970 | 944 | 949 | 0% | 711,500 | 2330億9656万 | +9.33% |
| 12/05 | 941 | 949 | 927 | 949 | +1.06% | 567,000 | 2330億9656万 | +10.09% |
| 12/04 | 910 | 942 | 907 | 939 | +3.53% | 563,000 | 2306億4033万 | +9.95% |
| 12/03 | 923 | 928 | 906 | 907 | -2.05% | 813,500 | 2227億8038万 | +7.08% |
| 12/02 | 924 | 928 | 912 | 926 | +0.76% | 698,500 | 2274億4722万 | +10.11% |
| 12/01 | 936 | 950 | 919 | 919 | -1.08% | 933,000 | 2257億2786万 | +10.19% |
| 11/28 | 919 | 936 | 916 | 929 | +1.09% | 749,500 | 2281億8409万 | +12.33% |
| 11/27 | 920 | 942 | 912 | 919 | +1.43% | 1,092,500 | 2257億2786万 | +12.07% |
| 11/26 | 886 | 907 | 886 | 906 | +2.49% | 1,138,500 | 2225億3475万 | +11.44% |
| 11/25 | 860 | 893 | 860 | 884 | +3.27% | 938,500 | 2171億3104万 | +9.54% |
| 11/21 | 841 | 859 | 841 | 856 | +1.78% | 1,288,500 | 2102億5359万 | +6.73% |
| 11/20 | 840 | 845 | 826 | 841 | +1.69% | 824,000 | 2065億6924万 | +5.39% |
| 11/19 | 834 | 841 | 823 | 827 | -0.6% | 535,500 | 2031億3051万 | +4.16% |
| 11/18 | 860 | 861 | 829 | 832 | -4.26% | 940,500 | 2043億5863万 | +5.45% |
| 11/17 | 848 | 875 | 846 | 869 | +3.33% | 991,000 | 2134億4669万 | +10.7% |
| 11/14 | 15:20 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/14 | 840 | 850 | 837 | 841 | -1.18% | 588,000 | 2065億6924万 | +7.68% |
| 11/13 | 846 | 851 | 832 | 851 | +1.19% | 610,000 | 2090億2547万 | +9.52% |
| 11/12 | 845 | 850 | 830 | 841 | -0.83% | 653,500 | 2065億6924万 | +9.08% |
| 11/11 | 839 | 863 | 832 | 848 | +2.79% | 1,008,000 | 2082億8860万 | +10.85% |
| 11/10 | 15:10 業績予想の修正及び配当予想の修正(増配)に関するお知らせ |
| 11/10 | 828 | 848 | 822 | 825 | +0.24% | 1,255,500 | 2026億3926万 | +8.98% |
| 11/07 | 820 | 827 | 811 | 823 | -0.12% | 777,500 | 2021億4802万 | +9.73% |
| 11/06 | 808 | 834 | 804 | 824 | +3.26% | 759,500 | 2023億9364万 | +11.05% |
| 11/05 | 800 | 804 | 784 | 798 | -0.75% | 892,000 | 1960億743万 | +8.72% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
