あいち FG（7389）のPER（株価収益率）の推移

2023年3月31日: 1.11倍
2024年3月29日: 15.66倍
2025年3月31日: 15.4倍

2025/11/05～2026/04/03

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
04/03	1,450	1,465	1,423	1,432	0%	530,700	3517億3264万	+11.61%	16.62	0.83
04/02	1,500	1,526	1,432	1,432	-3.76%	990,300	3517億3264万	+12.23%	16.62	0.83
04/01	1,419	1,496	1,403	1,488	+8.38%	1,065,700	3654億8755万	+17.44%	17.27	0.86
04/01	株式分割 1→5
03/31	1,392	1,429	1,364	1,373	-3.45%	1,177,700	3372億4086万	+9.23%	15.93	0.79
03/30	1,288	1,422	1,288	1,422	+0.71%	1,227,000	3492億7641万	+13.58%	16.5	0.82
03/27	1,388	1,420	1,378	1,412	+3.22%	1,476,000	3468億2017万	+13.32%	16.38	0.82
03/26	1,370	1,382	1,334	1,368	+0.29%	861,000	3360億1274万	+10.41%	15.87	0.79
03/25	1,308	1,370	1,308	1,364	+7.57%	1,239,000	3350億3025万	+10.71%	15.83	0.79
03/24	1,262	1,272	1,250	1,268	+3.59%	606,000	3114億5041万	+3.34%	14.71	0.73
03/23	1,210	1,238	1,210	1,224	-3.32%	994,500	3006億4298万	-0.24%	14.2	0.71
03/19	1,270	1,300	1,252	1,266	-1.86%	728,000	3109億5916万	+2.84%	14.69	0.73
03/18	1,254	1,290	1,246	1,290	+3.86%	643,000	3168億5412万	+4.88%	14.97	0.75
03/17	1,246	1,296	1,236	1,242	+2.99%	749,500	3050億6420万	+1.22%	14.41	0.72
03/16	1,186	1,208	1,186	1,206	+0.5%	506,500	2962億2176万	-1.55%	13.99	0.7
03/13	1,170	1,210	1,166	1,200	+1.18%	838,000	2947億4802万	-1.96%	13.92	0.69
03/12	1,196	1,208	1,170	1,186	-2.47%	801,000	2913億929万	-2.87%	13.76	0.69
03/11	1,224	1,232	1,208	1,216	+1%	518,500	2986億7799万	-0.16%	14.11	0.7
03/10	1,176	1,214	1,164	1,204	+5.99%	589,500	2957億3051万	-0.74%	13.97	0.7
03/09	1,104	1,148	1,098	1,136	-5.33%	1,668,500	2790億2813万	-5.96%	13.18	0.66
03/06	1,176	1,208	1,154	1,200	+0.33%	747,500	2947億4802万	-0.58%	13.92	0.69
03/05	1,182	1,216	1,176	1,196	+5.1%	1,072,500	2937億6553万	-0.58%	13.88	0.69
03/04	1,194	1,216	1,126	1,138	-7.48%	1,101,000	2795億1937万	-5.09%	13.21	0.66
03/03	1,250	1,282	1,230	1,230	-2.38%	936,500	3021億1672万	+2.76%	14.27	0.71
03/02	1,256	1,270	1,222	1,260	-4.55%	1,175,500	3094億8542万	+5.62%	14.62	0.73
02/27	1,272	1,322	1,266	1,320	+5.26%	956,500	3242億2282万	+11.2%	15.32	0.76
02/26	1,240	1,262	1,230	1,254	+2.79%	839,500	3080億1168万	+6.54%	14.55	0.73
02/25	1,228	1,238	1,200	1,220	-0.65%	999,500	2996億6049万	+4.1%	14.16	0.71
02/24	1,246	1,246	1,200	1,228	-1.76%	785,500	3016億2547万	+5.32%	14.25	0.71
02/20	1,258	1,274	1,250	1,250	-1.88%	575,500	3070億2919万	+7.67%	14.51	0.72
02/19	1,228	1,280	1,228	1,274	+3.75%	707,000	3129億2415万	+10.3%	14.78	0.74
02/18	1,218	1,244	1,208	1,228	+2.33%	621,500	3016億2547万	+7.16%	14.25	0.71
02/17	1,244	1,258	1,192	1,200	-4%	816,500	2947億4802万	+5.45%	13.92	0.69
02/16	1,270	1,272	1,200	1,250	-1.42%	976,500	3070億2919万	+10.72%	14.51	0.72
02/13	1,296	1,308	1,238	1,268	-2.76%	1,471,500	3114億5041万	+13.42%	14.71	0.73
02/12	1,268	1,308	1,260	1,304	+3.66%	1,004,500	3202億9285万	+17.8%	15.13	0.75
02/10	1,228	1,266	1,226	1,258	+3.45%	856,500	3089億9418万	+15.1%	14.6	0.73
02/09	1,220	1,220	1,192	1,216	+3.05%	625,500	2986億7799万	+12.59%	14.11	0.7
02/06	1,160	1,192	1,152	1,180	0%	557,500	2898億3555万	+10.49%	13.69	0.68
02/05	1,156	1,194	1,144	1,180	+3.69%	736,500	2898億3555万	+11.64%	13.69	0.68
02/04	1,116	1,144	1,112	1,138	+2.15%	668,000	2795億1937万	+8.8%	13.21	0.66
02/03	1,096	1,116	1,084	1,114	+3.53%	727,000	2736億2441万	+7.32%	12.93	0.64
02/02	1,112	1,122	1,070	1,076	-1.65%	805,500	2642億9072万	+4.47%	12.49	0.62
01/30	1,110	1,112	1,092	1,094	-0.91%	543,000	2687億1195万	+6.84%	12.69	0.63
01/29	1,100	1,118	1,084	1,104	+1.1%	704,000	2711億6818万	+8.45%	12.81	0.64
01/28	1,094	1,100	1,082	1,092	-0.91%	535,500	2682億2070万	+7.91%	12.67	0.63
01/27	1,088	1,106	1,080	1,102	+0.73%	413,500	2706億7693万	+9.65%	12.79	0.64
01/26	1,096	1,108	1,086	1,094	-2.84%	631,000	2687億1195万	+9.62%	12.69	0.63
01/23	1,104	1,142	1,104	1,126	+1.99%	778,500	2765億7189万	+13.51%	13.07	0.65
01/22	1,102	1,116	1,094	1,104	+2.03%	525,500	2711億6818万	+12.08%	12.81	0.64
01/21	1,074	1,102	1,070	1,082	-2.7%	740,500	2657億6447万	+10.63%	12.56	0.63
01/20	1,100	1,122	1,086	1,112	+2.21%	558,000	2731億3317万	+14.52%	12.9	0.64
01/19	1,100	1,108	1,084	1,088	-1.09%	670,500	2672億3821万	+12.86%	12.63	0.63
01/16	1,090	1,126	1,086	1,100	+0.55%	797,500	2701億8569万	+14.7%	12.76	0.64
01/15	1,032	1,096	1,032	1,094	+4.39%	678,000	2687億1195万	+14.8%	12.69	0.63
01/14	1,016	1,048	1,006	1,048	+3.15%	686,500	2574億1327万	+10.67%	12.16	0.61
01/13	1,016	1,022	1,002	1,016	+2.73%	523,000	2495億5332万	+7.74%	11.79	0.59
01/09	993	1,000	979	989	+1.02%	784,500	2429億2149万	+5.44%	11.48	0.57
01/08	973	992	970	979	-0.41%	663,500	2404億6526万	+4.59%	11.36	0.57
01/07	960	989	960	983	+3.36%	827,500	2414億4775万	+5.36%	11.41	0.57
01/06	937	957	937	951	+2.37%	739,000	2335億8781万	+2.15%	11.04	0.55
01/05	920	934	920	929	+0.98%	569,500	2281億8409万	-0.11%	10.78	0.54
2025
12/30	910	930	906	920	+0.77%	607,500	2259億7348万	-0.97%	10.68	0.53
12/29	907	913	898	913	+0.66%	484,500	2242億5412万	-1.51%	10.59	0.53
12/26	918	926	906	907	-1.84%	300,000	2227億8038万	-1.95%	10.52	0.52
12/25	922	925	915	924	0%	233,000	2269億5598万	+0.11%	10.72	0.53
12/24	934	943	918	924	-1.18%	369,500	2269億5598万	+0.54%	10.72	0.53
12/23	940	952	932	935	-0.85%	330,500	2296億5783万	+2.19%	10.85	0.54
12/22	956	959	943	943	0%	527,000	2316億2282万	+3.4%	10.94	0.55
12/19	920	943	920	943	+2.5%	534,500	2316億2282万	+3.85%	10.94	0.55
12/18	927	934	913	920	-0.97%	433,500	2259億7348万	+1.66%	10.68	0.53
12/17	927	936	916	929	-0.21%	412,000	2281億8409万	+3.11%	10.78	0.54
12/16	954	954	929	931	-2.72%	459,000	2286億7534万	+3.67%	10.8	0.54
12/15	924	963	924	957	+3.8%	987,500	2350億6155万	+7.05%	11.11	0.55
12/12	934	934	916	922	+0.22%	737,500	2264億6473万	+3.71%	10.7	0.53
12/11	950	950	920	920	-2.02%	561,000	2259億7348万	+3.95%	10.68	0.53
12/10	957	957	937	939	-1.37%	629,000	2306億4033万	+6.7%	10.9	0.54
12/09	949	959	948	952	+0.32%	343,500	2338億3343万	+8.92%	11.05	0.55
12/08	963	970	944	949	0%	711,500	2330億9656万	+9.33%	11.01	0.55
12/05	941	949	927	949	+1.06%	567,000	2330億9656万	+10.09%	11.01	0.55
12/04	910	942	907	939	+3.53%	563,000	2306億4033万	+9.95%	10.9	0.54
12/03	923	928	906	907	-2.05%	813,500	2227億8038万	+7.08%	10.52	0.52
12/02	924	928	912	926	+0.76%	698,500	2274億4722万	+10.11%	10.75	0.54
12/01	936	950	919	919	-1.08%	933,000	2257億2786万	+10.19%	10.66	0.53
11/28	919	936	916	929	+1.09%	749,500	2281億8409万	+12.33%	10.78	0.54
11/27	920	942	912	919	+1.43%	1,092,500	2257億2786万	+12.07%	10.66	0.53
11/26	886	907	886	906	+2.49%	1,138,500	2225億3475万	+11.44%	10.51	0.52
11/25	860	893	860	884	+3.27%	938,500	2171億3104万	+9.54%	10.26	0.51
11/21	841	859	841	856	+1.78%	1,288,500	2102億5359万	+6.73%	9.93	0.5
11/20	840	845	826	841	+1.69%	824,000	2065億6924万	+5.39%	9.76	0.49
11/19	834	841	823	827	-0.6%	535,500	2031億3051万	+4.16%	9.6	0.48
11/18	860	861	829	832	-4.26%	940,500	2043億5863万	+5.45%	9.65	0.48
11/17	848	875	846	869	+3.33%	991,000	2134億4669万	+10.7%	10.08	0.5
11/14	840	850	837	841	-1.18%	588,000	2065億6924万	+7.68%	9.76	0.49
11/13	846	851	832	851	+1.19%	610,000	2090億2547万	+9.52%	9.88	0.49
11/12	845	850	830	841	-0.83%	653,500	2065億6924万	+9.08%	9.76	0.49
11/11	839	863	832	848	+2.79%	1,008,000	2082億8860万	+10.85%	9.84	0.49
11/10	828	848	822	825	+0.24%	1,255,500	2026億3926万	+8.98%	9.57	0.48
11/07	820	827	811	823	-0.12%	777,500	2021億4802万	+9.73%	9.55	0.48
11/06	808	834	804	824	+3.26%	759,500	2023億9364万	+11.05%	9.56	0.48
11/05	800	804	784	798	-0.75%	892,000	1960億743万	+8.72%	9.26	0.46

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2023年 3月期	537 2,686 3/2	309 1,546 10/3	5,245,500 1,049,100 11/30	0.28	0.16	0.08	0.05	1319億3634万	-	1.11倍 3/31
2024年 3月期	555 2,776 3/25	408 2,043 4/26 2,042 4/13	2,204,000 440,800 5/31	3.28	2.41	0.07	0.05	1363億7008万	1003億6170万	15.66倍 3/29
2025年 3月期	660 3,300 4/15	414 2,072 8/5	5,552,000 1,110,400 4/26	3.56	2.23	0.09	0.06	1621億1141万	1017億8631万	15.4倍 3/31
最新	1,432 2026/4/3		530,700	16.62 予想		0.83 実績		3517億3264万		-

あいち FG（7389）のPER（株価収益率）の推移

2025/11/05～2026/04/03

株価＆PERの推移

年初来

開示資料

決算

株式

チャート