あいち FG（7389）のPER（株価収益率）の推移

2023年3月31日: 1.11倍
2024年3月29日: 15.67倍
2025年3月31日: 15.4倍
2026年3月31日: 15.35倍

2025/12/11～2026/05/14

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
05/14	1,534	1,542	1,491	1,525	-0.26%	644,400	3745億7561万	-0.78%	16.16	0.86
05/13	1,490	1,626	1,490	1,529	+2.62%	1,539,300	3755億5810万	-0.33%	16.2	0.87
05/12	1,499	1,523	1,475	1,490	+0.61%	515,400	3659億7879万	-2.61%	15.79	0.84
05/11	1,507	1,518	1,454	1,481	-1.2%	634,800	3637億6818万	-3.2%	15.69	0.84
05/08	1,515	1,523	1,467	1,499	-3.6%	849,800	3681億8940万	-1.7%	15.88	0.85
05/07	1,502	1,579	1,486	1,555	+5.21%	925,100	3819億4431万	+2.17%	16.48	0.88
05/01	1,491	1,493	1,466	1,478	-0.67%	423,200	3630億3131万	-2.57%	15.66	0.84
04/30	1,496	1,496	1,463	1,488	-2.75%	823,800	3654億8755万	-1.59%	15.77	0.84
04/28	1,434	1,531	1,430	1,530	+6.99%	1,242,000	3758億373万	+1.53%	16.21	0.87
04/27	1,438	1,449	1,422	1,430	-1.99%	644,700	3512億4139万	-4.48%	15.15	0.81
04/24	1,475	1,483	1,449	1,459	-1.29%	542,800	3583億6447万	-2.01%	15.46	0.83
04/23	1,466	1,481	1,450	1,478	+0.14%	825,000	3630億3131万	-0.2%	15.66	0.84
04/22	1,520	1,531	1,467	1,476	-3.72%	935,600	3625億4007万	+0.2%	15.64	0.84
04/21	1,600	1,607	1,518	1,533	-4.19%	981,700	3765億4060万	+4.71%	16.24	0.87
04/20	1,643	1,652	1,590	1,600	-2.44%	715,600	3929億9736万	+10.27%	16.95	0.91
04/17	1,670	1,679	1,636	1,640	-2.03%	734,900	4028億2230万	+14.29%	17.38	0.93
04/16	1,692	1,710	1,671	1,674	+0.12%	608,700	4111億7349万	+18.14%	17.74	0.95
04/15	1,679	1,710	1,661	1,672	+0.78%	823,500	4106億8224万	+19.6%	17.72	0.95
04/14	1,639	1,683	1,632	1,659	+2.47%	994,900	4074億8914万	+20.22%	17.58	0.94
04/13	1,584	1,642	1,578	1,619	+1.95%	1,044,600	3976億6421万	+19.13%	17.16	0.92
04/10	1,581	1,613	1,578	1,588	+0.89%	744,500	3900億4988万	+18.33%	16.83	0.9
04/09	1,526	1,580	1,514	1,574	+3.48%	924,500	3866億1116万	+18.7%	16.68	0.89
04/08	1,550	1,559	1,505	1,521	+2.08%	864,800	3735億9312万	+16.2%	16.12	0.86
04/07	1,458	1,494	1,458	1,490	+2.83%	563,700	3659億7879万	+14.88%	15.79	0.84
04/06	1,438	1,461	1,438	1,449	+1.19%	488,100	3559億824万	+12.5%	15.35	0.82
04/03	1,450	1,465	1,423	1,432	0%	530,700	3517億3264万	+11.61%	15.17	0.81
04/02	1,500	1,526	1,432	1,432	-3.76%	990,300	3517億3264万	+12.23%	15.17	0.81
04/01	1,419	1,496	1,403	1,488	+8.38%	1,065,700	3654億8755万	+17.44%	15.77	0.84
04/01	株式分割 1→5
03/31	1,392	1,429	1,364	1,373	-3.45%	1,177,700	3372億4086万	+9.23%	15.34	0.78
03/30	1,288	1,422	1,288	1,422	+0.71%	1,227,000	3492億7641万	+13.58%	15.89	0.8
03/27	1,388	1,420	1,378	1,412	+3.22%	1,476,000	3468億2017万	+13.32%	15.78	0.8
03/26	1,370	1,382	1,334	1,368	+0.29%	861,000	3360億1274万	+10.41%	15.29	0.77
03/25	1,308	1,370	1,308	1,364	+7.57%	1,239,000	3350億3025万	+10.71%	15.24	0.77
03/24	1,262	1,272	1,250	1,268	+3.59%	606,000	3114億5041万	+3.34%	14.17	0.72
03/23	1,210	1,238	1,210	1,224	-3.32%	994,500	3006億4298万	-0.24%	13.68	0.69
03/19	1,270	1,300	1,252	1,266	-1.86%	728,000	3109億5916万	+2.84%	14.15	0.72
03/18	1,254	1,290	1,246	1,290	+3.86%	643,000	3168億5412万	+4.88%	14.41	0.73
03/17	1,246	1,296	1,236	1,242	+2.99%	749,500	3050億6420万	+1.22%	13.88	0.7
03/16	1,186	1,208	1,186	1,206	+0.5%	506,500	2962億2176万	-1.55%	13.48	0.68
03/13	1,170	1,210	1,166	1,200	+1.18%	838,000	2947億4802万	-1.96%	13.41	0.68
03/12	1,196	1,208	1,170	1,186	-2.47%	801,000	2913億929万	-2.87%	13.25	0.67
03/11	1,224	1,232	1,208	1,216	+1%	518,500	2986億7799万	-0.16%	13.59	0.69
03/10	1,176	1,214	1,164	1,204	+5.99%	589,500	2957億3051万	-0.74%	13.45	0.68
03/09	1,104	1,148	1,098	1,136	-5.33%	1,668,500	2790億2813万	-5.96%	12.69	0.64
03/06	1,176	1,208	1,154	1,200	+0.33%	747,500	2947億4802万	-0.58%	13.41	0.68
03/05	1,182	1,216	1,176	1,196	+5.1%	1,072,500	2937億6553万	-0.58%	13.36	0.68
03/04	1,194	1,216	1,126	1,138	-7.48%	1,101,000	2795億1937万	-5.09%	12.72	0.64
03/03	1,250	1,282	1,230	1,230	-2.38%	936,500	3021億1672万	+2.76%	13.74	0.7
03/02	1,256	1,270	1,222	1,260	-4.55%	1,175,500	3094億8542万	+5.62%	14.08	0.71
02/27	1,272	1,322	1,266	1,320	+5.26%	956,500	3242億2282万	+11.2%	14.75	0.75
02/26	1,240	1,262	1,230	1,254	+2.79%	839,500	3080億1168万	+6.54%	14.01	0.71
02/25	1,228	1,238	1,200	1,220	-0.65%	999,500	2996億6049万	+4.1%	13.63	0.69
02/24	1,246	1,246	1,200	1,228	-1.76%	785,500	3016億2547万	+5.32%	13.72	0.69
02/20	1,258	1,274	1,250	1,250	-1.88%	575,500	3070億2919万	+7.67%	13.97	0.71
02/19	1,228	1,280	1,228	1,274	+3.75%	707,000	3129億2415万	+10.3%	14.24	0.72
02/18	1,218	1,244	1,208	1,228	+2.33%	621,500	3016億2547万	+7.16%	13.72	0.69
02/17	1,244	1,258	1,192	1,200	-4%	816,500	2947億4802万	+5.45%	13.41	0.68
02/16	1,270	1,272	1,200	1,250	-1.42%	976,500	3070億2919万	+10.72%	13.97	0.71
02/13	1,296	1,308	1,238	1,268	-2.76%	1,471,500	3114億5041万	+13.42%	14.17	0.72
02/12	1,268	1,308	1,260	1,304	+3.66%	1,004,500	3202億9285万	+17.8%	14.57	0.74
02/10	1,228	1,266	1,226	1,258	+3.45%	856,500	3089億9418万	+15.1%	14.06	0.71
02/09	1,220	1,220	1,192	1,216	+3.05%	625,500	2986億7799万	+12.59%	13.59	0.69
02/06	1,160	1,192	1,152	1,180	0%	557,500	2898億3555万	+10.49%	13.19	0.67
02/05	1,156	1,194	1,144	1,180	+3.69%	736,500	2898億3555万	+11.64%	13.19	0.67
02/04	1,116	1,144	1,112	1,138	+2.15%	668,000	2795億1937万	+8.8%	12.72	0.64
02/03	1,096	1,116	1,084	1,114	+3.53%	727,000	2736億2441万	+7.32%	12.45	0.63
02/02	1,112	1,122	1,070	1,076	-1.65%	805,500	2642億9072万	+4.47%	12.02	0.61
01/30	1,110	1,112	1,092	1,094	-0.91%	543,000	2687億1195万	+6.84%	12.22	0.62
01/29	1,100	1,118	1,084	1,104	+1.1%	704,000	2711億6818万	+8.45%	12.34	0.62
01/28	1,094	1,100	1,082	1,092	-0.91%	535,500	2682億2070万	+7.91%	12.2	0.62
01/27	1,088	1,106	1,080	1,102	+0.73%	413,500	2706億7693万	+9.65%	12.31	0.62
01/26	1,096	1,108	1,086	1,094	-2.84%	631,000	2687億1195万	+9.62%	12.22	0.62
01/23	1,104	1,142	1,104	1,126	+1.99%	778,500	2765億7189万	+13.51%	12.58	0.64
01/22	1,102	1,116	1,094	1,104	+2.03%	525,500	2711億6818万	+12.08%	12.34	0.62
01/21	1,074	1,102	1,070	1,082	-2.7%	740,500	2657億6447万	+10.63%	12.09	0.61
01/20	1,100	1,122	1,086	1,112	+2.21%	558,000	2731億3317万	+14.52%	12.43	0.63
01/19	1,100	1,108	1,084	1,088	-1.09%	670,500	2672億3821万	+12.86%	12.16	0.62
01/16	1,090	1,126	1,086	1,100	+0.55%	797,500	2701億8569万	+14.7%	12.29	0.62
01/15	1,032	1,096	1,032	1,094	+4.39%	678,000	2687億1195万	+14.8%	12.22	0.62
01/14	1,016	1,048	1,006	1,048	+3.15%	686,500	2574億1327万	+10.67%	11.71	0.59
01/13	1,016	1,022	1,002	1,016	+2.73%	523,000	2495億5332万	+7.74%	11.35	0.57
01/09	993	1,000	979	989	+1.02%	784,500	2429億2149万	+5.44%	11.05	0.56
01/08	973	992	970	979	-0.41%	663,500	2404億6526万	+4.59%	10.94	0.55
01/07	960	989	960	983	+3.36%	827,500	2414億4775万	+5.36%	10.98	0.56
01/06	937	957	937	951	+2.37%	739,000	2335億8781万	+2.15%	10.63	0.54
01/05	920	934	920	929	+0.98%	569,500	2281億8409万	-0.11%	10.38	0.53
2025
12/30	910	930	906	920	+0.77%	607,500	2259億7348万	-0.97%	10.28	0.53
12/29	907	913	898	913	+0.66%	484,500	2242億5412万	-1.51%	10.2	0.53
12/26	918	926	906	907	-1.84%	300,000	2227億8038万	-1.95%	10.13	0.52
12/25	922	925	915	924	0%	233,000	2269億5598万	+0.11%	10.32	0.53
12/24	934	943	918	924	-1.18%	369,500	2269億5598万	+0.54%	10.32	0.53
12/23	940	952	932	935	-0.85%	330,500	2296億5783万	+2.19%	10.45	0.54
12/22	956	959	943	943	0%	527,000	2316億2282万	+3.4%	10.54	0.55
12/19	920	943	920	943	+2.5%	534,500	2316億2282万	+3.85%	10.54	0.55
12/18	927	934	913	920	-0.97%	433,500	2259億7348万	+1.66%	10.28	0.53
12/17	927	936	916	929	-0.21%	412,000	2281億8409万	+3.11%	10.38	0.54
12/16	954	954	929	931	-2.72%	459,000	2286億7534万	+3.67%	10.4	0.54
12/15	924	963	924	957	+3.8%	987,500	2350億6155万	+7.05%	10.69	0.55
12/12	934	934	916	922	+0.22%	737,500	2264億6473万	+3.71%	10.3	0.53
12/11	950	950	920	920	-2.02%	561,000	2259億7348万	+3.95%	10.28	0.53

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2023年 3月期	537 2,686 3/2	309 1,546 10/3	5,245,500 1,049,100 11/30	1.39	0.8	0.41	0.24	1319億3634万	-	1.11倍 3/31
2024年 3月期	555 2,776 3/25	408 2,043 4/26 2,042 4/13	2,204,000 440,800 5/31	16.39	12.05	0.36	0.26	1363億7008万	1003億6170万	15.67倍 3/29
2025年 3月期	660 3,300 4/15	414 2,072 8/5	5,552,000 1,110,400 4/26	17.8	11.18	0.46	0.29	1621億1141万	1017億8631万	15.4倍 3/31
2026年 3月期	1,429 3/31	434 2,172 4/7	2,428,000 485,600 10/8	15.98	4.86	0.81	0.25	3509億9577万	1066億9878万	15.35倍 3/31
最新	1,525 2026/5/14		644,400	16.16 予想		0.86 実績		3745億7561万		-

あいち FG（7389）のPER（株価収益率）の推移

2025/12/11～2026/05/14

株価＆PERの推移

年初来

開示資料

決算

株式

チャート