- 7389
- 2026/09/18
- 時価
- 4855億円
- PER 予
- 20.95倍
- 2023年以降
- 0.8-17.8倍
（2023-2026年） - PBR
- 1.04倍
- 2023年以降
- 0.24-0.81倍
（2023-2026年） - 配当 予
- 1.52%
- ROE 予
- 4.97%
- ROA 予
- 0.33%
- 資料
- Link
- CSV,JSON
あいち FG（7389）のPBR（株価純資産倍率）の推移
- 2023年3月31日
- 0.33倍
- 2024年3月29日
- 0.34倍
- 2025年3月31日
- 0.4倍
- 2026年3月31日
- 0.78倍
2026/04/24～2026/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 1,964 | 1,991 | 1,935 | 1,977 | -0.45% | 1,422,000 | - | +3.78% | - | - |
| 09/17 | 2,006 | 2,067 | 1,971 | 1,986 | +0.25% | 815,200 | - | +4.53% | - | - |
| 09/16 | 1,966 | 2,006 | 1,965 | 1,981 | +0.66% | 759,800 | - | +4.76% | - | - |
| 09/15 | 1,947 | 1,994 | 1,947 | 1,968 | +0.87% | 683,300 | - | +4.74% | - | - |
| 09/14 | 1,949 | 1,999 | 1,921 | 1,951 | -1.41% | 1,416,600 | - | +4.72% | - | - |
| 09/11 | 1,832 | 2,006 | 1,804 | 1,979 | +1.49% | 2,315,600 | - | +6.97% | - | - |
| 09/10 | 1,872 | 1,960 | 1,872 | 1,950 | +4% | 881,100 | - | +6.15% | - | - |
| 09/09 | 1,890 | 1,913 | 1,871 | 1,875 | -1.11% | 598,900 | - | +2.8% | - | - |
| 09/08 | 1,922 | 1,940 | 1,883 | 1,896 | -0.78% | 702,000 | - | +4.46% | - | - |
| 09/07 | 1,928 | 1,935 | 1,894 | 1,911 | -0.62% | 603,200 | - | +5.81% | - | - |
| 09/04 | 1,981 | 1,988 | 1,884 | 1,923 | -3.27% | 1,278,800 | - | +6.89% | - | - |
| 09/03 | 1,978 | 2,014 | 1,943 | 1,988 | +1.79% | 1,378,500 | - | +11.12% | - | - |
| 09/02 | 1,866 | 1,964 | 1,857 | 1,953 | +2.79% | 1,345,900 | - | +9.9% | - | - |
| 09/01 | 1,955 | 1,958 | 1,891 | 1,900 | -3.85% | 1,108,000 | - | +7.22% | - | - |
| 08/31 | 1,949 | 1,997 | 1,930 | 1,976 | +0.92% | 945,300 | - | +11.58% | - | - |
| 08/28 | 1,928 | 1,975 | 1,902 | 1,958 | +2.78% | 905,100 | - | +10.93% | - | - |
| 08/27 | 1,852 | 1,914 | 1,845 | 1,905 | +3.25% | 861,000 | - | +8.18% | - | - |
| 08/26 | 1,834 | 1,889 | 1,829 | 1,845 | +2.16% | 736,100 | - | +5.01% | - | - |
| 08/25 | 1,797 | 1,836 | 1,785 | 1,806 | +1.06% | 544,700 | - | +2.85% | - | - |
| 08/24 | 1,820 | 1,840 | 1,779 | 1,787 | -0.89% | 554,800 | - | +2.06% | - | - |
| 08/21 | 1,792 | 1,834 | 1,768 | 1,803 | -0.33% | 548,900 | - | +3.03% | - | - |
| 08/20 | 1,766 | 1,870 | 1,761 | 1,809 | +2.26% | 1,476,600 | - | +3.73% | - | - |
| 08/19 | 1,819 | 1,836 | 1,751 | 1,769 | -4.84% | 1,252,400 | - | +2.2% | - | - |
| 08/18 | 1,887 | 1,915 | 1,853 | 1,859 | -0.16% | 1,050,000 | - | +8.08% | - | - |
| 08/17 | 1,900 | 1,926 | 1,777 | 1,862 | -0.32% | 1,865,200 | - | +9.21% | - | - |
| 08/14 | 1,750 | 1,883 | 1,711 | 1,868 | +6.74% | 2,076,300 | - | +10.47% | - | - |
| 08/13 | 1,707 | 1,768 | 1,707 | 1,750 | +3.67% | 716,800 | - | +4.29% | - | - |
| 08/12 | 1,609 | 1,696 | 1,586 | 1,688 | +7.31% | 699,800 | - | +1.26% | - | - |
| 08/10 | 1,623 | 1,629 | 1,573 | 1,573 | -3.02% | 542,500 | - | -5.13% | - | - |
| 08/07 | 1,647 | 1,647 | 1,593 | 1,622 | -1.93% | 881,600 | - | -1.93% | - | - |
| 08/06 | 1,654 | 1,675 | 1,609 | 1,654 | +1.53% | 664,500 | - | +0.36% | - | - |
| 08/05 | 1,643 | 1,649 | 1,595 | 1,629 | 0% | 1,110,500 | - | -0.61% | - | - |
| 08/04 | 1,660 | 1,681 | 1,616 | 1,629 | -3.04% | 848,400 | - | 0% | - | - |
| 08/03 | 1,719 | 1,743 | 1,637 | 1,680 | -3.28% | 809,100 | - | +3.7% | - | - |
| 07/31 | 1,695 | 1,763 | 1,646 | 1,737 | +3.89% | 852,500 | - | +8.02% | - | - |
| 07/30 | 1,660 | 1,687 | 1,642 | 1,672 | -1.65% | 766,400 | - | +4.96% | - | - |
| 07/29 | 1,805 | 1,816 | 1,656 | 1,700 | -6.75% | 1,086,800 | - | +7.59% | - | - |
| 07/28 | 1,865 | 1,874 | 1,802 | 1,823 | -2.77% | 724,500 | - | +16.34% | - | - |
| 07/27 | 1,830 | 1,885 | 1,816 | 1,875 | +2.57% | 723,900 | - | +20.97% | - | - |
| 07/24 | 1,815 | 1,859 | 1,815 | 1,828 | -0.76% | 634,600 | - | +19.56% | - | - |
| 07/23 | 1,815 | 1,851 | 1,812 | 1,842 | +1.49% | 624,000 | - | +21.91% | - | - |
| 07/22 | 1,827 | 1,878 | 1,807 | 1,815 | -0.49% | 1,260,000 | - | +21.81% | - | - |
| 07/21 | 1,727 | 1,841 | 1,700 | 1,824 | +8.12% | 1,714,700 | - | +23.83% | - | - |
| 07/17 | 1,740 | 1,765 | 1,654 | 1,687 | -3.1% | 1,763,000 | - | +16.02% | - | - |
| 07/16 | 1,670 | 1,758 | 1,656 | 1,741 | +5.01% | 1,770,100 | - | +20.74% | - | - |
| 07/15 | 1,510 | 1,666 | 1,509 | 1,658 | +10.9% | 1,500,700 | - | +16.35% | - | - |
| 07/14 | 1,491 | 1,502 | 1,453 | 1,495 | +0.74% | 839,300 | - | +5.8% | - | - |
| 07/13 | 1,498 | 1,522 | 1,479 | 1,484 | -0.93% | 841,500 | - | +5.4% | - | - |
| 07/10 | 1,505 | 1,523 | 1,481 | 1,498 | +0.2% | 741,400 | - | +6.85% | - | - |
| 07/09 | 1,542 | 1,543 | 1,478 | 1,495 | -3.05% | 727,600 | - | +7.09% | - | - |
| 07/08 | 1,483 | 1,548 | 1,481 | 1,542 | +4.76% | 966,900 | - | +11.02% | - | - |
| 07/07 | 1,499 | 1,518 | 1,463 | 1,472 | -0.07% | 655,300 | - | +6.67% | - | - |
| 07/06 | 1,485 | 1,488 | 1,458 | 1,473 | -0.67% | 548,500 | - | +7.13% | - | - |
| 07/03 | 1,480 | 1,510 | 1,474 | 1,483 | +1.16% | 660,100 | - | +8.33% | - | - |
| 07/02 | 1,460 | 1,497 | 1,451 | 1,466 | +2.52% | 538,000 | - | +7.48% | - | - |
| 07/01 | 1,394 | 1,432 | 1,391 | 1,430 | +3.25% | 636,000 | - | +5.22% | - | - |
| 06/30 | 1,397 | 1,430 | 1,380 | 1,385 | -0.43% | 833,600 | - | +2.06% | - | - |
| 06/29 | 1,397 | 1,419 | 1,374 | 1,391 | +0.51% | 973,100 | - | +2.51% | - | - |
| 06/26 | 1,364 | 1,408 | 1,355 | 1,384 | +2.22% | 717,000 | - | +1.91% | - | - |
| 06/25 | 1,363 | 1,373 | 1,350 | 1,354 | -0.07% | 456,000 | - | -0.37% | - | - |
| 06/24 | 1,363 | 1,390 | 1,351 | 1,355 | -1.67% | 407,300 | - | -0.73% | - | - |
| 06/23 | 1,399 | 1,415 | 1,378 | 1,378 | -1.36% | 558,300 | - | +0.66% | - | - |
| 06/22 | 1,355 | 1,405 | 1,353 | 1,397 | +3.1% | 630,000 | - | +1.82% | - | - |
| 06/19 | 1,360 | 1,384 | 1,345 | 1,355 | -0.37% | 1,070,100 | - | -1.45% | - | - |
| 06/18 | 1,350 | 1,375 | 1,348 | 1,360 | +1.87% | 707,400 | - | -1.52% | - | - |
| 06/17 | 1,386 | 1,404 | 1,335 | 1,335 | -2.98% | 715,500 | - | -3.82% | - | - |
| 06/16 | 1,354 | 1,384 | 1,329 | 1,376 | +0.73% | 569,000 | - | -1.43% | - | - |
| 06/15 | 1,400 | 1,410 | 1,366 | 1,366 | -0.07% | 653,100 | - | -2.43% | - | - |
| 06/12 | 1,359 | 1,396 | 1,349 | 1,367 | +2.32% | 803,900 | - | -2.7% | - | - |
| 06/11 | 1,336 | 1,355 | 1,319 | 1,336 | -1.18% | 721,700 | - | -5.25% | - | - |
| 06/10 | 1,355 | 1,372 | 1,345 | 1,352 | -0.52% | 835,800 | - | -4.72% | - | - |
| 06/09 | 1,356 | 1,376 | 1,347 | 1,359 | +1.72% | 943,700 | - | -4.56% | - | - |
| 06/08 | 1,316 | 1,339 | 1,302 | 1,336 | -0.74% | 941,300 | - | -6.51% | - | - |
| 06/05 | 1,343 | 1,362 | 1,331 | 1,346 | +1.28% | 730,900 | - | -6.33% | - | - |
| 06/04 | 1,304 | 1,350 | 1,289 | 1,329 | +0.38% | 600,900 | - | -7.71% | - | - |
| 06/03 | 1,332 | 1,341 | 1,308 | 1,324 | -0.6% | 782,800 | - | -8.37% | - | - |
| 06/02 | 1,322 | 1,338 | 1,281 | 1,332 | -0.08% | 1,612,200 | - | -8.26% | - | - |
| 06/01 | 1,330 | 1,346 | 1,309 | 1,333 | -1.77% | 1,184,900 | - | -8.51% | - | - |
| 05/29 | 1,345 | 1,373 | 1,339 | 1,357 | +0.52% | 834,000 | - | -7.37% | - | - |
| 05/28 | 1,349 | 1,354 | 1,313 | 1,350 | -0.44% | 778,600 | - | -8.47% | - | - |
| 05/27 | 1,384 | 1,386 | 1,343 | 1,356 | -2.66% | 933,200 | - | -8.81% | - | - |
| 05/26 | 1,420 | 1,422 | 1,375 | 1,393 | -2.31% | 548,800 | - | -7.07% | - | - |
| 05/25 | 1,409 | 1,436 | 1,369 | 1,426 | +0.92% | 888,800 | - | -5.63% | - | - |
| 05/22 | 1,488 | 1,496 | 1,413 | 1,413 | -4.78% | 690,400 | - | -7.04% | - | - |
| 05/21 | 1,492 | 1,517 | 1,477 | 1,484 | +1.23% | 621,400 | - | -2.88% | - | - |
| 05/20 | 1,475 | 1,490 | 1,458 | 1,466 | +0.34% | 523,100 | - | -4.31% | - | - |
| 05/19 | 1,474 | 1,489 | 1,446 | 1,461 | +0.48% | 681,400 | - | -4.94% | - | - |
| 05/18 | 1,463 | 1,498 | 1,437 | 1,454 | -4.47% | 937,900 | - | -5.52% | - | - |
| 05/15 | 1,520 | 1,568 | 1,493 | 1,522 | -0.2% | 1,328,200 | - | -1.17% | - | - |
| 05/14 | 1,534 | 1,542 | 1,491 | 1,525 | -0.26% | 644,400 | - | -0.78% | - | - |
| 05/13 | 1,490 | 1,626 | 1,490 | 1,529 | +2.62% | 1,539,300 | - | -0.33% | - | - |
| 05/12 | 1,499 | 1,523 | 1,475 | 1,490 | +0.61% | 515,400 | - | -2.61% | - | - |
| 05/11 | 1,507 | 1,518 | 1,454 | 1,481 | -1.2% | 634,800 | - | -3.2% | - | - |
| 05/08 | 1,515 | 1,523 | 1,467 | 1,499 | -3.6% | 849,800 | - | -1.7% | - | - |
| 05/07 | 1,502 | 1,579 | 1,486 | 1,555 | +5.21% | 925,100 | - | +2.17% | - | - |
| 05/01 | 1,491 | 1,493 | 1,466 | 1,478 | -0.67% | 423,200 | - | -2.57% | - | - |
| 04/30 | 1,496 | 1,496 | 1,463 | 1,488 | -2.75% | 823,800 | - | -1.59% | - | - |
| 04/28 | 1,434 | 1,531 | 1,430 | 1,530 | +6.99% | 1,242,000 | - | +1.53% | - | - |
| 04/27 | 1,438 | 1,449 | 1,422 | 1,430 | -1.99% | 644,700 | - | -4.48% | - | - |
| 04/24 | 1,475 | 1,483 | 1,449 | 1,459 | -1.29% | 542,800 | - | -2.01% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2023年 3月期 | 537 2,686 3/2 | 309 1,546 10/3 | 5,245,500 1,049,100 11/30 | 1.39 | 0.8 | 0.41 | 0.24 | 1319億3634万 | - | 0.33倍 3/31 |
| 2024年 3月期 | 555 2,776 3/25 | 408 2,043 4/26 2,042 4/13 | 2,204,000 440,800 5/31 | 16.39 | 12.05 | 0.36 | 0.26 | 1363億7008万 | 1003億6170万 | 0.34倍 3/29 |
| 2025年 3月期 | 660 3,300 4/15 | 414 2,072 8/5 | 5,552,000 1,110,400 4/26 | 17.8 | 11.18 | 0.46 | 0.29 | 1621億1141万 | 1017億8631万 | 0.4倍 3/31 |
| 2026年 3月期 | 1,429 3/31 | 434 2,172 4/7 | 2,428,000 485,600 10/8 | 15.98 | 4.86 | 0.81 | 0.25 | 3509億9577万 | 1066億9878万 | 0.78倍 3/31 |
| 最新 | 1,977 2026/9/18 | 1,422,000 | - | - | 4855億9737万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
