時価総額
- 2010年3月31日
- 139億4240万
- 2011年3月31日
- 121億1565万
- 2012年3月30日
- 126億2606万
- 2013年3月29日
- 211億1508万
- 2014年3月31日
- 516億3914万
- 2015年3月31日
- 983億1517万
- 2016年3月31日
- 755億4015万
- 2017年3月31日
- 663億9247万
- 2018年3月30日
- 601億4212万
- 2019年3月29日
- 620億7337万
- 2020年3月31日
- 188億435万
- 2021年3月31日
- 270億9326万
- 2022年3月31日
- 217億143万
- 2023年3月31日
- 401億3002万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 1,170 | 1,180 | 1,155 | 1,156 | +0.87% | 108,800 | 310億5475万 | -2.69% | 13.61 | 2.14 |
| 04/23 | 1,160 | 1,166 | 1,133 | 1,146 | -1.21% | 106,200 | 307億8611万 | -4.02% | 13.49 | 2.13 |
| 04/22 | 1,142 | 1,160 | 1,135 | 1,160 | +3.94% | 68,900 | 311億6220万 | -3.33% | 13.65 | 2.15 |
| 04/19 | 1,137 | 1,147 | 1,093 | 1,116 | -1.41% | 113,300 | 299億8019万 | -7.23% | 13.14 | 2.07 |
| 04/18 | 1,100 | 1,153 | 1,096 | 1,132 | +1.52% | 101,500 | 304億1001万 | -6.29% | 13.33 | 2.1 |
| 04/17 | 1,112 | 1,128 | 1,092 | 1,115 | +0.63% | 117,200 | 299億5333万 | -7.93% | 13.13 | 2.07 |
| 04/16 | 1,134 | 1,158 | 1,107 | 1,108 | -3.32% | 126,300 | 297億6528万 | -8.81% | 13.04 | 2.06 |
| 04/15 | 1,111 | 1,146 | 1,107 | 1,146 | +0.88% | 128,200 | 307億8611万 | -5.91% | 13.49 | 2.13 |
| 04/12 | 1,177 | 1,188 | 1,135 | 1,136 | -3.32% | 176,600 | 305億1747万 | -7.04% | 13.37 | 2.11 |
| 04/11 | 1,202 | 1,215 | 1,173 | 1,175 | -4.24% | 165,500 | 315億6516万 | -4.16% | 13.83 | 2.18 |
| 04/10 | 1,241 | 1,258 | 1,227 | 1,227 | -0.73% | 104,800 | 329億6209万 | -0.16% | 14.44 | 2.28 |
| 04/09 | 1,219 | 1,241 | 1,193 | 1,236 | +2.49% | 150,000 | 332億387万 | +0.49% | 14.55 | 2.29 |
| 04/08 | 1,155 | 1,213 | 1,155 | 1,206 | +5.24% | 178,700 | 323億9795万 | -2.27% | 14.2 | 2.24 |
| 04/05 | 1,110 | 1,148 | 1,103 | 1,146 | +0.97% | 119,800 | 307億8611万 | -7.51% | 13.49 | 2.13 |
| 04/04 | 1,154 | 1,154 | 1,132 | 1,135 | -0.96% | 122,700 | 304億9061万 | -8.91% | 13.36 | 2.11 |
| 04/03 | 1,148 | 1,158 | 1,138 | 1,146 | -2.72% | 144,100 | 307億8611万 | -8.61% | 13.49 | 2.13 |
| 04/02 | 1,215 | 1,221 | 1,172 | 1,178 | -3.05% | 182,400 | 316億4576万 | -6.66% | 13.87 | 2.19 |
| 04/01 | 1,235 | 1,250 | 1,211 | 1,215 | -1.3% | 175,500 | 326億3972万 | -4.18% | 14.3 | 2.25 |
| 03/29 | 1,220 | 1,240 | 1,217 | 1,231 | +1.23% | 80,800 | 330億6955万 | -3.38% | 14.49 | 2.28 |
| 03/28 | 1,230 | 1,248 | 1,213 | 1,216 | -2.8% | 103,900 | 326億6659万 | -4.85% | 14.31 | 2.26 |
| 03/27 | 1,231 | 1,280 | 1,224 | 1,251 | +3.13% | 206,900 | 336億683万 | -2.57% | 14.73 | 2.32 |
| 03/26 | 1,241 | 1,241 | 1,202 | 1,213 | -2.88% | 207,900 | 325億8600万 | -5.82% | 14.28 | 2.25 |
| 03/25 | 1,290 | 1,348 | 1,249 | 1,249 | -6.3% | 518,100 | 335億5310万 | -3.33% | 14.7 | 2.32 |
| 03/22 | 1,335 | 1,345 | 1,323 | 1,333 | +0.23% | 154,700 | 358億967万 | +2.93% | 15.69 | 2.47 |
| 03/21 | 1,325 | 1,342 | 1,323 | 1,330 | +1.14% | 99,300 | 357億2908万 | +2.47% | 15.66 | 2.47 |
| 03/19 | 1,297 | 1,317 | 1,287 | 1,315 | +1.78% | 120,500 | 353億2612万 | +1% | 15.48 | 2.44 |
| 03/18 | 1,253 | 1,295 | 1,244 | 1,292 | +4.28% | 141,800 | 347億825万 | -1.37% | 15.21 | 2.4 |
| 03/15 | 1,220 | 1,250 | 1,220 | 1,239 | +0.41% | 109,400 | 332億8446万 | -6.07% | 14.58 | 2.3 |
| 03/14 | 1,208 | 1,235 | 1,206 | 1,234 | +2.58% | 76,700 | 331億5014万 | -7.22% | 14.53 | 2.29 |
| 03/13 | 1,229 | 1,236 | 1,202 | 1,203 | -0.5% | 93,200 | 323億1736万 | -10.42% | 14.16 | 2.23 |
| 03/12 | 1,175 | 1,215 | 1,155 | 1,209 | +1.77% | 167,000 | 324億7854万 | -10.84% | 14.23 | 2.24 |
| 03/11 | 1,212 | 1,220 | 1,175 | 1,188 | -4.27% | 191,400 | 319億1440万 | -13.28% | 13.98 | 2.2 |
| 03/08 | 1,218 | 1,248 | 1,218 | 1,241 | +0.73% | 96,200 | 333億3819万 | -10.46% | 14.61 | 2.3 |
| 03/07 | 1,264 | 1,266 | 1,215 | 1,232 | -1.52% | 168,200 | 330億9641万 | -12.06% | 14.5 | 2.29 |
| 03/06 | 1,240 | 1,261 | 1,217 | 1,251 | -1.5% | 234,900 | 336億683万 | -11.65% | 14.73 | 2.32 |
| 03/05 | 1,305 | 1,311 | 1,269 | 1,270 | -4.15% | 284,700 | 341億1724万 | -11.25% | 14.95 | 2.36 |
| 03/04 | 1,328 | 1,340 | 1,310 | 1,325 | -0.23% | 125,100 | 355億9476万 | -8.24% | 15.6 | 2.46 |
| 03/01 | 1,321 | 1,337 | 1,320 | 1,328 | +0.45% | 74,700 | 356億7535万 | -8.85% | 15.63 | 2.46 |
| 02/29 | 1,342 | 1,344 | 1,311 | 1,322 | -1.42% | 187,200 | 355億1417万 | -9.95% | 15.56 | 2.45 |
| 02/28 | 1,333 | 1,350 | 1,327 | 1,341 | 0% | 126,600 | 360億2458万 | -9.33% | 15.79 | 2.49 |
| 02/27 | 1,333 | 1,352 | 1,327 | 1,341 | +0.83% | 96,500 | 360億2458万 | -10.06% | 15.79 | 2.49 |
| 02/26 | 1,357 | 1,358 | 1,321 | 1,330 | -1.92% | 196,600 | 357億2908万 | -11.45% | 15.66 | 2.47 |
| 02/22 | 1,351 | 1,368 | 1,347 | 1,356 | +1.04% | 91,700 | 364億2754万 | -10.26% | 15.96 | 2.52 |
| 02/21 | 1,369 | 1,375 | 1,339 | 1,342 | -1.9% | 102,600 | 360億5145万 | -11.65% | 15.8 | 2.49 |
| 02/20 | 1,386 | 1,427 | 1,356 | 1,368 | +1.18% | 153,300 | 367億4991万 | -10.59% | 16.1 | 2.54 |
| 02/19 | 1,332 | 1,356 | 1,306 | 1,352 | +2.5% | 148,600 | 363億2009万 | -12.21% | 15.92 | 2.51 |
| 02/16 | 1,328 | 1,329 | 1,285 | 1,319 | -0.3% | 282,700 | 354億3358万 | -14.9% | 15.53 | 2.45 |
| 02/15 | 1,412 | 1,412 | 1,323 | 1,323 | -5.97% | 283,000 | 355億4103万 | -15.25% | 15.57 | 2.45 |
| 02/14 | 1,411 | 1,416 | 1,381 | 1,407 | -0.35% | 216,800 | 377億9761万 | -10.55% | 16.56 | 2.61 |
| 02/13 | 1,416 | 1,470 | 1,394 | 1,412 | -7.41% | 558,600 | 379億3193万 | -10.58% | 16.62 | 2.62 |
| 02/09 | 1,549 | 1,552 | 1,525 | 1,525 | +0.2% | 107,800 | 409億6756万 | -3.79% | 17.95 | 2.83 |
| 02/08 | 1,510 | 1,533 | 1,496 | 1,522 | +0.13% | 88,300 | 408億8696万 | -4.22% | 17.92 | 2.82 |
| 02/07 | 1,525 | 1,532 | 1,507 | 1,520 | -1.17% | 94,700 | 408億3324万 | -4.46% | 17.89 | 2.82 |
| 02/06 | 1,529 | 1,547 | 1,524 | 1,538 | -0.52% | 96,200 | 413億1679万 | -3.51% | 18.1 | 2.85 |
| 02/05 | 1,542 | 1,553 | 1,535 | 1,546 | +0.06% | 73,900 | 415億3170万 | -3.07% | 18.2 | 2.87 |
| 02/02 | 1,565 | 1,584 | 1,545 | 1,545 | -2.46% | 100,500 | 415億483万 | -3.01% | 18.19 | 2.87 |
| 02/01 | 1,589 | 1,594 | 1,563 | 1,584 | -2.1% | 163,500 | 425億5253万 | -0.38% | 18.65 | 2.94 |
| 01/31 | 1,632 | 1,632 | 1,602 | 1,618 | -0.43% | 80,300 | 434億6590万 | +2.08% | 19.05 | 3 |
| 01/30 | 1,619 | 1,649 | 1,616 | 1,625 | +0.81% | 152,200 | 436億5395万 | +2.91% | 19.13 | 3.01 |
| 01/29 | 1,621 | 1,633 | 1,602 | 1,612 | +0.19% | 65,900 | 433億472万 | +2.48% | 18.98 | 2.99 |
| 01/26 | 1,626 | 1,661 | 1,606 | 1,609 | -1.47% | 142,100 | 432億2413万 | +2.61% | 18.94 | 2.99 |
| 01/25 | 1,612 | 1,637 | 1,595 | 1,633 | +1.3% | 81,800 | 438億6886万 | +4.48% | 19.22 | 3.03 |
| 01/24 | 1,626 | 1,636 | 1,603 | 1,612 | +0.37% | 60,700 | 433億472万 | +3.53% | 18.98 | 2.99 |
| 01/23 | 1,642 | 1,645 | 1,603 | 1,606 | -2.19% | 66,600 | 431億4354万 | +3.55% | 18.91 | 2.98 |
| 01/22 | 1,596 | 1,651 | 1,588 | 1,642 | +1.99% | 145,100 | 441億1064万 | +6.14% | 19.33 | 3.05 |
| 01/19 | 1,590 | 1,610 | 1,580 | 1,610 | +3.54% | 140,900 | 432億5099万 | +4.48% | 18.95 | 2.99 |
| 01/18 | 1,570 | 1,580 | 1,549 | 1,555 | -0.19% | 91,100 | 417億7347万 | +1.24% | 18.3 | 2.88 |
| 01/17 | 1,604 | 1,604 | 1,557 | 1,558 | -2.69% | 130,100 | 418億5407万 | +1.63% | 18.34 | 2.89 |
| 01/16 | 1,629 | 1,630 | 1,595 | 1,601 | -1.72% | 97,600 | 430億922万 | +4.5% | 18.85 | 2.97 |
| 01/15 | 1,594 | 1,634 | 1,589 | 1,629 | +1.75% | 107,300 | 437億6141万 | +6.61% | 19.18 | 3.02 |
| 01/12 | 1,614 | 1,636 | 1,599 | 1,601 | +0.06% | 131,400 | 430億922万 | +5.12% | 18.85 | 2.97 |
| 01/11 | 1,624 | 1,633 | 1,599 | 1,600 | -0.5% | 101,800 | 429億8235万 | +5.12% | 18.83 | 2.97 |
| 01/10 | 1,538 | 1,611 | 1,538 | 1,608 | +3.47% | 165,400 | 431億9727万 | +5.93% | 18.93 | 2.98 |
| 01/09 | 1,534 | 1,560 | 1,524 | 1,554 | -1.27% | 183,600 | 417億4661万 | +2.71% | 18.29 | 2.88 |
| 01/05 | 1,620 | 1,625 | 1,574 | 1,574 | -2.72% | 122,500 | 422億8389万 | +4.17% | 18.53 | 2.92 |
| 01/04 | 1,560 | 1,619 | 1,527 | 1,618 | +1.83% | 210,900 | 434億6590万 | +7.44% | 19.05 | 3 |
| 2023 | ||||||||||
| 12/29 | 1,570 | 1,610 | 1,564 | 1,589 | +0.82% | 185,200 | 426億8685万 | +5.93% | 18.7 | 2.95 |
| 12/28 | 1,546 | 1,577 | 1,514 | 1,576 | +0.96% | 173,700 | 423億3762万 | +5.35% | 18.55 | 2.92 |
| 12/27 | 1,515 | 1,589 | 1,515 | 1,561 | +4.21% | 392,700 | 419億3466万 | +4.55% | 18.38 | 2.9 |
| 12/26 | 1,469 | 1,507 | 1,469 | 1,498 | +1.9% | 127,900 | 402億4223万 | +0.54% | 17.63 | 2.78 |
| 12/25 | 1,465 | 1,482 | 1,460 | 1,470 | +0.55% | 67,200 | 394億9004万 | -1.28% | 17.3 | 2.73 |
| 12/22 | 1,465 | 1,472 | 1,445 | 1,462 | +0.14% | 74,800 | 392億7512万 | -1.81% | 17.21 | 2.71 |
| 12/21 | 1,472 | 1,484 | 1,456 | 1,460 | -2.54% | 82,200 | 392億2140万 | -1.95% | 17.19 | 2.71 |
| 12/20 | 1,485 | 1,531 | 1,485 | 1,498 | +0.94% | 113,700 | 402億4223万 | +0.6% | 17.63 | 2.78 |
| 12/19 | 1,470 | 1,484 | 1,452 | 1,484 | +0.61% | 70,600 | 398億6613万 | -0.4% | 17.47 | 2.75 |
| 12/18 | 1,488 | 1,495 | 1,461 | 1,475 | -1.07% | 101,600 | 396億2436万 | -0.94% | 17.36 | 2.74 |
| 12/15 | 1,461 | 1,503 | 1,461 | 1,491 | +2.9% | 102,100 | 400億5418万 | +0.27% | 17.55 | 2.77 |
| 12/14 | 1,485 | 1,496 | 1,436 | 1,449 | -3.59% | 157,600 | 389億2589万 | -2.49% | 17.06 | 2.69 |
| 12/13 | 1,491 | 1,520 | 1,486 | 1,503 | +0.8% | 63,800 | 403億7655万 | +1.14% | 17.69 | 2.79 |
| 12/12 | 1,522 | 1,535 | 1,487 | 1,491 | -0.27% | 145,000 | 400億5418万 | +0.34% | 17.55 | 2.77 |
| 12/11 | 1,497 | 1,526 | 1,488 | 1,495 | +1.63% | 77,200 | 401億6164万 | +0.47% | 17.6 | 2.77 |
| 12/08 | 1,515 | 1,524 | 1,463 | 1,471 | -4.36% | 199,300 | 395億1690万 | -1.08% | 17.32 | 2.73 |
| 12/07 | 1,540 | 1,585 | 1,530 | 1,538 | +2.53% | 229,000 | 413億1679万 | +3.43% | 18.1 | 2.85 |
| 12/06 | 1,525 | 1,536 | 1,485 | 1,500 | -1.12% | 162,400 | 402億9596万 | +1.08% | 17.66 | 2.78 |
| 12/05 | 1,532 | 1,544 | 1,516 | 1,517 | -2.63% | 97,400 | 407億5264万 | +2.43% | 17.86 | 2.81 |
| 12/04 | 1,539 | 1,568 | 1,512 | 1,558 | +3.04% | 100,900 | 418億5407万 | +5.27% | 18.34 | 2.89 |
| 12/01 | 1,512 | 1,580 | 1,507 | 1,512 | +1.61% | 262,000 | 406億1832万 | +2.44% | 17.8 | 2.81 |
| 11/30 | 1,482 | 1,489 | 1,445 | 1,488 | -0.27% | 107,700 | 399億7359万 | +0.95% | 17.52 | 2.76 |
| 11/29 | 1,474 | 1,507 | 1,464 | 1,492 | +1.77% | 90,100 | 400億8104万 | +1.36% | 17.56 | 2.77 |
| 11/28 | 1,457 | 1,479 | 1,456 | 1,466 | +0.55% | 70,300 | 393億8258万 | -0.27% | 17.26 | 2.72 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 580 6/18 | 392 5/14 | 133,000 6/8 | - | - | 139億4240万 3/31 |
| 2011年 3月期 | 700 7/28 7/26 | 402 3/16 | 87,000 5/13 | 188億478万 | 107億9931万 | 121億1565万 3/31 |
| 2012年 3月期 | 585 7/6 7/5 | 380 11/24 | 44,000 3/26 | 157億1542万 | 102億831万 | 126億2606万 3/30 |
| 2013年 3月期 | 880 3/25 | 370 10/17 | 156,800 2/13 | 236億4029万 | 99億3967万 | 211億1508万 3/29 |
| 2014年 3月期 | 1,949 3/20 | 645 4/2 | 196,100 5/15 | 523億5788万 | 173億2726万 | 516億3914万 3/31 |
| 2015年 3月期 | 3,885 3/27 | 1,683 4/15 | 494,600 9/5 | 1043億6653万 | 452億1206万 | 983億1517万 3/31 |
| 2016年 3月期 | 5,270 10/29 | 2,142 2/12 | 807,300 11/6 | 1415億7314万 | 575億4263万 | 755億4015万 3/31 |
| 2017年 3月期 | 3,060 4/28 4/25 | 1,660 6/28 | 782,300 5/11 | 822億376万 | 445億9419万 | 663億9247万 3/31 |
| 2018年 3月期 | 2,997 1/18 | 2,060 3/26 | 598,900 11/7 | 805億1133万 | 553億3978万 | 601億4212万 3/30 |
| 2019年 3月期 | 3,360 10/2 9/26 | 2,138 4/4 | 496,400 8/9 | 902億6295万 | 574億3517万 | 620億7337万 3/29 |
| 2020年 3月期 | 2,440 4/16 | 658 3/23 | 188,200 11/12 | 655億4809万 | 176億7649万 | 188億435万 3/31 |
| 2021年 3月期 | 1,139 3/23 | 570 11/9 | 717,400 5/26 | 305億9806万 | 153億1246万 | 270億9326万 3/31 |
| 2022年 3月期 | 1,294 6/10 | 674 3/8 | 584,700 6/11 | 347億6198万 | 181億631万 | 217億143万 3/31 |
| 2023年 3月期 | 1,855 2/20 | 739 5/12 | 1,442,900 2/10 | 498億3267万 | 198億5247万 | 401億3002万 3/31 |
| 最新 | 1,156 2024/4/24 | 108,800 | 310億5475万 | |||