PBR
- 2010年3月31日
- 0.91倍
- 2011年3月31日
- 0.8倍
- 2012年3月30日
- 0.85倍
- 2013年3月29日
- 1.25倍
- 2014年3月31日
- 2.67倍
- 2015年3月31日
- 4.14倍
- 2016年3月31日
- 2.76倍
- 2017年3月31日
- 2.44倍
- 2018年3月30日
- 2.09倍
- 2019年3月29日
- 2.06倍
- 2020年3月31日
- 0.63倍
- 2021年3月31日
- 1.67倍
- 2022年3月31日
- 2.02倍
- 2023年3月31日
- 3.08倍
- 2024年3月29日
- 2.19倍
- 2025年3月31日
- 2.56倍
2025/01/16～2025/06/12
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 1,793 | 1,796 | 1,793 | 1,796 | +0.17% | 16,100 | 482億4769万 | +0.22% | 11.25 | 2.56 |
| 06/11 | 1,793 | 1,795 | 1,792 | 1,793 | +0.06% | 14,600 | 481億6710万 | +0.06% | 11.23 | 2.56 |
| 06/10 | 1,792 | 1,795 | 1,792 | 1,792 | 0% | 17,900 | 481億4024万 | -0.06% | 11.23 | 2.55 |
| 06/09 | 1,794 | 1,795 | 1,791 | 1,792 | -0.06% | 40,200 | 481億4024万 | -0.06% | 11.23 | 2.55 |
| 06/06 | 1,793 | 1,796 | 1,793 | 1,793 | +0.06% | 23,600 | 481億6710万 | 0% | 11.23 | 2.56 |
| 06/05 | 1,792 | 1,795 | 1,792 | 1,792 | 0% | 23,500 | 481億4024万 | -0.06% | 11.23 | 2.55 |
| 06/04 | 1,792 | 1,795 | 1,792 | 1,792 | 0% | 28,400 | 481億4024万 | -0.11% | 11.23 | 2.55 |
| 06/03 | 1,793 | 1,793 | 1,792 | 1,792 | 0% | 28,000 | 481億4024万 | -0.11% | 11.23 | 2.55 |
| 06/02 | 1,792 | 1,793 | 1,792 | 1,792 | 0% | 30,800 | 481億4024万 | -0.11% | 11.23 | 2.55 |
| 05/30 | 1,793 | 1,796 | 1,792 | 1,792 | -0.06% | 27,100 | 481億4024万 | -0.11% | 11.23 | 2.55 |
| 05/29 | 1,792 | 1,796 | 1,792 | 1,793 | +0.06% | 65,900 | 481億6710万 | -0.11% | 11.23 | 2.56 |
| 05/28 | 1,793 | 1,793 | 1,791 | 1,792 | 0% | 45,700 | 481億4024万 | -0.17% | 11.23 | 2.55 |
| 05/27 | 1,792 | 1,794 | 1,792 | 1,792 | +0.06% | 67,300 | 481億4024万 | -0.17% | 11.23 | 2.55 |
| 05/26 | 1,791 | 1,794 | 1,791 | 1,791 | -0.06% | 82,600 | 481億1337万 | -0.22% | 11.22 | 2.55 |
| 05/23 | 1,790 | 1,793 | 1,790 | 1,792 | +0.11% | 48,900 | 481億4024万 | -0.17% | 11.23 | 2.55 |
| 05/22 | 1,784 | 1,790 | 1,784 | 1,790 | +0.34% | 29,200 | 480億8651万 | -0.28% | 11.21 | 2.55 |
| 05/21 | 1,784 | 1,787 | 1,783 | 1,784 | -0.06% | 34,600 | 479億2532万 | -0.56% | 11.18 | 2.54 |
| 05/20 | 1,789 | 1,791 | 1,782 | 1,785 | -0.22% | 62,400 | 479億5219万 | -0.5% | 11.18 | 2.54 |
| 05/19 | 1,789 | 1,794 | 1,788 | 1,789 | -0.28% | 49,400 | 480億5964万 | -0.28% | 11.21 | 2.55 |
| 05/16 | 1,795 | 1,796 | 1,793 | 1,794 | -0.06% | 207,500 | 481億9396万 | 0% | 11.24 | 2.56 |
| 05/15 | 1,795 | 1,796 | 1,794 | 1,795 | -0.06% | 87,400 | 482億2083万 | +0.11% | 11.25 | 2.56 |
| 05/14 | 1,797 | 1,797 | 1,795 | 1,796 | -0.06% | 42,900 | 482億4769万 | +0.17% | 11.25 | 2.56 |
| 05/13 | 1,797 | 1,799 | 1,796 | 1,797 | 0% | 232,300 | 482億7456万 | +0.22% | 11.26 | 2.56 |
| 05/12 | 1,797 | 1,799 | 1,796 | 1,797 | 0% | 190,700 | 482億7456万 | +0.22% | 11.26 | 2.56 |
| 05/09 | 1,797 | 1,798 | 1,796 | 1,797 | 0% | 241,000 | 482億7456万 | +0.28% | 11.26 | 2.56 |
| 05/08 | 1,797 | 1,798 | 1,797 | 1,797 | 0% | 66,500 | 482億7456万 | +0.28% | 11.26 | 2.56 |
| 05/07 | 1,797 | 1,798 | 1,797 | 1,797 | -0.06% | 57,900 | 482億7456万 | +0.28% | 11.26 | 2.56 |
| 05/02 | 1,798 | 1,799 | 1,797 | 1,798 | -0.06% | 78,100 | 483億142万 | +0.33% | 11.27 | 2.56 |
| 05/01 | 1,799 | 1,799 | 1,797 | 1,799 | 0% | 86,700 | 483億2828万 | +0.39% | 11.27 | 2.56 |
| 04/30 | 1,798 | 1,799 | 1,797 | 1,799 | 0% | 103,600 | 483億2828万 | +0.39% | 11.27 | 2.56 |
| 04/28 | 1,798 | 1,799 | 1,798 | 1,799 | 0% | 95,000 | 483億2828万 | +0.39% | 11.27 | 2.56 |
| 04/25 | 1,798 | 1,799 | 1,798 | 1,799 | +0.06% | 105,400 | 483億2828万 | +0.45% | 11.27 | 2.56 |
| 04/24 | 1,798 | 1,799 | 1,797 | 1,798 | -0.06% | 90,200 | 483億142万 | +0.39% | 11.27 | 2.56 |
| 04/23 | 1,797 | 1,799 | 1,797 | 1,799 | 0% | 148,800 | 483億2828万 | +0.45% | 11.27 | 2.56 |
| 04/22 | 1,798 | 1,799 | 1,797 | 1,799 | 0% | 136,200 | 483億2828万 | +0.45% | 11.27 | 2.56 |
| 04/21 | 1,796 | 1,799 | 1,796 | 1,799 | +0.28% | 358,500 | 483億2828万 | +0.45% | 11.27 | 2.56 |
| 04/18 | 1,792 | 1,797 | 1,789 | 1,794 | +0.11% | 235,600 | 481億9396万 | +0.22% | 11.24 | 2.56 |
| 04/17 | 1,787 | 1,794 | 1,786 | 1,792 | +0.17% | 180,100 | 481億4024万 | +0.11% | 11.23 | 2.55 |
| 04/16 | 1,785 | 1,793 | 1,783 | 1,789 | +0.28% | 275,900 | 480億5964万 | -0.06% | 11.21 | 2.55 |
| 04/15 | 1,783 | 1,786 | 1,782 | 1,784 | +0.06% | 198,600 | 479億2532万 | -0.34% | 11.18 | 2.54 |
| 04/14 | 1,785 | 1,791 | 1,782 | 1,783 | +0.17% | 100,600 | 478億9846万 | -0.45% | 11.17 | 2.54 |
| 04/11 | 1,783 | 1,785 | 1,778 | 1,780 | -0.34% | 269,400 | 478億1787万 | -0.61% | 11.15 | 2.54 |
| 04/10 | 1,785 | 1,788 | 1,784 | 1,786 | +0.62% | 159,400 | 479億7905万 | -0.28% | 11.19 | 2.55 |
| 04/09 | 1,784 | 1,785 | 1,774 | 1,775 | -0.73% | 191,000 | 476億8355万 | -0.95% | 11.12 | 2.53 |
| 04/08 | 1,786 | 1,789 | 1,781 | 1,788 | +0.45% | 181,800 | 480億3278万 | -0.22% | 11.2 | 2.55 |
| 04/07 | 1,789 | 1,793 | 1,765 | 1,780 | -0.73% | 408,800 | 478億1787万 | -0.73% | 11.15 | 2.54 |
| 04/04 | 1,794 | 1,794 | 1,786 | 1,793 | 0% | 586,300 | 481億6710万 | 0% | 11.23 | 2.56 |
| 04/03 | 1,793 | 1,796 | 1,792 | 1,793 | -0.11% | 212,900 | 481億6710万 | 0% | 11.23 | 2.56 |
| 04/02 | 1,793 | 1,795 | 1,792 | 1,795 | +0.11% | 88,700 | 482億2083万 | +0.11% | 11.25 | 2.56 |
| 04/01 | 1,793 | 1,794 | 1,792 | 1,793 | 0% | 71,700 | 481億6710万 | 0% | 11.23 | 2.56 |
| 03/31 | 1,793 | 1,797 | 1,792 | 1,793 | -0.17% | 137,900 | 481億6710万 | +0.06% | 11.23 | 2.56 |
| 03/28 | 1,792 | 1,796 | 1,792 | 1,796 | +0.11% | 74,800 | 482億4769万 | +0.22% | 11.25 | 2.56 |
| 03/27 | 1,793 | 1,795 | 1,792 | 1,794 | 0% | 115,800 | 481億9396万 | +0.17% | 11.24 | 2.56 |
| 03/26 | 1,793 | 1,795 | 1,793 | 1,794 | +0.06% | 151,700 | 481億9396万 | +0.17% | 11.24 | 2.56 |
| 03/25 | 1,793 | 1,796 | 1,793 | 1,793 | -0.17% | 58,800 | 481億6710万 | +0.11% | 11.23 | 2.56 |
| 03/24 | 1,794 | 1,796 | 1,792 | 1,796 | 0% | 66,500 | 482億4769万 | +0.28% | 11.25 | 2.56 |
| 03/21 | 1,793 | 1,796 | 1,791 | 1,796 | +0.22% | 242,200 | 482億4769万 | +0.28% | 11.25 | 2.56 |
| 03/19 | 1,794 | 1,796 | 1,792 | 1,792 | -0.22% | 88,400 | 481億4024万 | +0.06% | 11.23 | 2.55 |
| 03/18 | 1,794 | 1,796 | 1,793 | 1,796 | +0.06% | 67,900 | 482億4769万 | +0.28% | 11.25 | 2.56 |
| 03/17 | 1,790 | 1,795 | 1,790 | 1,795 | +0.39% | 62,800 | 482億2083万 | +0.22% | 11.25 | 2.56 |
| 03/14 | 1,790 | 1,792 | 1,788 | 1,788 | -0.17% | 199,200 | 480億3278万 | -0.17% | 11.2 | 2.55 |
| 03/13 | 1,790 | 1,795 | 1,789 | 1,791 | -0.06% | 169,700 | 481億1337万 | 0% | 11.22 | 2.55 |
| 03/12 | 1,790 | 1,793 | 1,790 | 1,792 | +0.17% | 76,600 | 481億4024万 | +0.06% | 11.23 | 2.55 |
| 03/11 | 1,791 | 1,792 | 1,789 | 1,789 | -0.17% | 147,200 | 480億5964万 | -0.11% | 11.21 | 2.55 |
| 03/10 | 1,794 | 1,795 | 1,789 | 1,792 | -0.06% | 201,900 | 481億4024万 | +0.06% | 11.23 | 2.55 |
| 03/07 | 1,794 | 1,795 | 1,792 | 1,793 | -0.06% | 97,600 | 481億6710万 | +0.11% | 11.23 | 2.56 |
| 03/06 | 1,792 | 1,796 | 1,792 | 1,794 | +0.06% | 91,700 | 481億9396万 | +0.17% | 11.24 | 2.56 |
| 03/05 | 1,792 | 1,793 | 1,791 | 1,793 | 0% | 75,300 | 481億6710万 | +0.11% | 11.23 | 2.56 |
| 03/04 | 1,791 | 1,793 | 1,790 | 1,793 | +0.17% | 102,100 | 481億6710万 | +0.11% | 11.23 | 2.56 |
| 03/03 | 1,792 | 1,794 | 1,790 | 1,790 | +0.06% | 92,400 | 480億8651万 | -0.06% | 11.21 | 2.55 |
| 02/28 | 1,793 | 1,795 | 1,788 | 1,789 | -0.39% | 175,200 | 480億5964万 | -0.11% | 11.21 | 2.55 |
| 02/27 | 1,792 | 1,796 | 1,791 | 1,796 | +0.28% | 138,100 | 482億4769万 | +0.28% | 11.25 | 2.56 |
| 02/26 | 1,787 | 1,793 | 1,787 | 1,791 | +0.34% | 176,400 | 481億1337万 | 0% | 11.22 | 2.55 |
| 02/25 | 1,788 | 1,789 | 1,784 | 1,785 | +0.22% | 103,200 | 479億5219万 | -0.34% | 11.18 | 2.54 |
| 02/21 | 1,782 | 1,785 | 1,781 | 1,781 | -0.06% | 131,400 | 478億4473万 | -0.61% | 11.16 | 2.54 |
| 02/20 | 1,785 | 1,790 | 1,782 | 1,782 | -0.11% | 164,200 | 478億7160万 | -0.56% | 11.16 | 2.54 |
| 02/19 | 1,794 | 1,796 | 1,783 | 1,784 | -0.56% | 321,800 | 479億2532万 | -0.28% | 11.18 | 2.54 |
| 02/18 | 1,794 | 1,796 | 1,793 | 1,794 | +0.06% | 117,800 | 481億9396万 | +1.13% | 11.24 | 2.56 |
| 02/17 | 1,795 | 1,797 | 1,793 | 1,793 | -0.11% | 236,800 | 481億6710万 | +1.93% | 11.23 | 2.56 |
| 02/14 | 1,796 | 1,798 | 1,794 | 1,795 | -0.06% | 181,100 | 482億2083万 | +2.87% | 11.25 | 2.56 |
| 02/13 | 1,794 | 1,797 | 1,794 | 1,796 | +0.11% | 173,200 | 482億4769万 | +3.88% | 11.25 | 2.56 |
| 02/12 | 1,792 | 1,794 | 1,792 | 1,794 | +0.11% | 131,500 | 481億9396万 | +4.48% | 11.24 | 2.56 |
| 02/10 | 1,794 | 1,796 | 1,791 | 1,792 | -0.17% | 381,800 | 481億4024万 | +5.1% | 11.23 | 2.55 |
| 02/07 | 1,793 | 1,795 | 1,792 | 1,795 | +0.17% | 172,400 | 482億2083万 | +5.9% | 11.25 | 2.56 |
| 02/06 | 1,793 | 1,794 | 1,791 | 1,792 | -0.06% | 212,000 | 481億4024万 | +6.29% | 11.23 | 2.55 |
| 02/05 | 1,792 | 1,793 | 1,791 | 1,793 | +0.11% | 149,900 | 481億6710万 | +7.04% | 11.23 | 2.56 |
| 02/04 | 1,792 | 1,793 | 1,791 | 1,791 | 0% | 256,900 | 481億1337万 | +7.57% | 11.22 | 2.55 |
| 02/03 | 1,792 | 1,793 | 1,791 | 1,791 | -0.06% | 437,900 | 481億1337万 | +8.41% | 11.22 | 2.55 |
| 01/31 | 1,793 | 1,795 | 1,792 | 1,792 | -0.06% | 385,100 | 481億4024万 | +9.27% | 11.23 | 2.55 |
| 01/30 | 1,793 | 1,796 | 1,793 | 1,793 | 0% | 270,800 | 481億6710万 | +10.14% | 11.23 | 2.56 |
| 01/29 | 1,793 | 1,796 | 1,792 | 1,793 | 0% | 224,400 | 481億6710万 | +11.02% | 11.23 | 2.56 |
| 01/28 | 1,792 | 1,794 | 1,792 | 1,793 | +0.06% | 313,500 | 481億6710万 | +11.92% | 11.23 | 2.56 |
| 01/27 | 1,793 | 1,793 | 1,792 | 1,792 | -0.06% | 351,500 | 481億4024万 | +12.78% | 11.23 | 2.55 |
| 01/24 | 1,793 | 1,794 | 1,792 | 1,793 | 0% | 347,600 | 481億6710万 | +13.77% | 11.23 | 2.56 |
| 01/23 | 1,792 | 1,794 | 1,791 | 1,793 | +0.06% | 420,200 | 481億6710万 | +14.72% | 11.23 | 2.56 |
| 01/22 | 1,793 | 1,793 | 1,791 | 1,792 | 0% | 367,500 | 481億4024万 | +15.54% | 11.23 | 2.55 |
| 01/21 | 1,790 | 1,793 | 1,790 | 1,792 | +0.06% | 369,600 | 481億4024万 | +16.51% | 11.23 | 2.55 |
| 01/20 | 1,791 | 1,793 | 1,789 | 1,791 | 0% | 616,600 | 481億1337万 | +17.44% | 11.22 | 2.55 |
| 01/17 | 1,793 | 1,795 | 1,791 | 1,791 | -0.17% | 656,900 | 481億1337万 | +18.53% | 11.22 | 2.55 |
| 01/16 | 1,798 | 1,800 | 1,791 | 1,794 | +5.04% | 2,082,200 | 481億9396万 | +19.92% | 11.24 | 2.56 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 580 6/18 | 392 5/14 | 133,000 6/8 | 141.81 | 95.84 | 1.02 | 0.69 | - | - | 0.91倍 3/31 |
| 2011年 3月期 | 700 7/28 7/26 | 402 3/16 | 87,000 5/13 | 97.63 | 56.07 | 1.25 | 0.72 | 188億478万 | 107億9931万 | 0.8倍 3/31 |
| 2012年 3月期 | 585 7/6 7/5 | 380 11/24 | 44,000 3/26 | 1360.47 | 883.72 | 1.05 | 0.68 | 157億1542万 | 102億831万 | 0.85倍 3/30 |
| 2013年 3月期 | 880 3/25 | 370 10/17 | 156,800 2/13 | 13.83 | 5.81 | 1.4 | 0.59 | 236億4029万 | 99億3967万 | 1.25倍 3/29 |
| 2014年 3月期 | 1,949 3/20 | 645 4/2 | 196,100 5/15 | 19.21 | 6.36 | 2.7 | 0.89 | 523億5788万 | 173億2726万 | 2.67倍 3/31 |
| 2015年 3月期 | 3,885 3/27 | 1,683 4/15 | 494,600 9/5 | 21.73 | 9.42 | 4.39 | 1.9 | 1043億6653万 | 452億1206万 | 4.14倍 3/31 |
| 2016年 3月期 | 5,270 10/29 | 2,142 2/12 | 807,300 11/6 | 27.35 | 11.11 | 5.17 | 2.1 | 1415億7314万 | 575億4263万 | 2.76倍 3/31 |
| 2017年 3月期 | 3,060 4/28 4/25 | 1,660 6/28 | 782,300 5/11 | 80.91 | 43.89 | 3.02 | 1.64 | 822億376万 | 445億9419万 | 2.44倍 3/31 |
| 2018年 3月期 | 2,997 1/18 | 2,060 3/26 | 598,900 11/7 | 47.81 | 32.86 | 2.8 | 1.92 | 805億1133万 | 553億3978万 | 2.09倍 3/30 |
| 2019年 3月期 | 3,360 10/2 9/26 | 2,138 4/4 | 496,400 8/9 | 47.17 | 30.02 | 2.99 | 1.9 | 902億6295万 | 574億3517万 | 2.06倍 3/29 |
| 2020年 3月期 | 2,440 4/16 | 658 3/23 | 188,200 11/12 | 108.06 | 29.14 | 2.19 | 0.59 | 655億4809万 | 176億7649万 | 0.63倍 3/31 |
| 2021年 3月期 | 1,139 3/23 | 570 11/9 | 717,400 5/26 | 赤字 | 赤字 | 1.88 | 0.94 | 305億9806万 | 153億1246万 | 1.67倍 3/31 |
| 2022年 3月期 | 1,294 6/10 | 674 3/8 | 584,700 6/11 | 赤字 | 赤字 | 3.22 | 1.68 | 347億6198万 | 181億631万 | 2.02倍 3/31 |
| 2023年 3月期 | 1,855 2/20 | 739 5/12 | 1,442,900 2/10 | 22.89 | 9.12 | 3.82 | 1.52 | 498億3267万 | 198億5247万 | 3.08倍 3/31 |
| 2024年 3月期 | 1,750 9/7 | 1,155 3/12 | 681,000 9/7 | 27.45 | 18.12 | 3.12 | 2.06 | 470億1195万 | 310億2788万 | 2.19倍 3/29 |
| 2025年 3月期 | 1,800 1/16 | 1,058 4/26 | 2,082,200 1/16 | 11.28 | 6.63 | 2.57 | 1.51 | 483億5515万 | 284億2208万 | 2.56倍 3/31 |
| 最新 | 1,796 2025/6/12 | 16,100 | 11.25 実績 | 2.56 実績 | 482億4769万 | - | ||||