| 2024 |
| 04/26 | 1,090 | 1,090 | 1,058 | 1,063 | -3.97% | 392,700 | 285億5640万 | -8.99% |
| 04/25 | 1,131 | 1,131 | 1,104 | 1,107 | -4.24% | 200,900 | 297億3841万 | -6.11% |
| 04/24 | 1,170 | 1,180 | 1,155 | 1,156 | +0.87% | 108,800 | 310億5475万 | -2.69% |
| 04/23 | 1,160 | 1,166 | 1,133 | 1,146 | -1.21% | 106,200 | 307億8611万 | -4.02% |
| 04/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 133,883株（0.49%）-0.03%義務消失 |
| 04/22 | 1,142 | 1,160 | 1,135 | 1,160 | +3.94% | 68,900 | 311億6220万 | -3.33% |
| 04/19 | 1,137 | 1,147 | 1,093 | 1,116 | -1.41% | 113,300 | 299億8019万 | -7.23% |
| 04/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 141,683株（0.52%）+0.01% |
| 04/18 | 1,100 | 1,153 | 1,096 | 1,132 | +1.52% | 101,500 | 304億1001万 | -6.29% |
| 04/17 | 1,112 | 1,128 | 1,092 | 1,115 | +0.63% | 117,200 | 299億5333万 | -7.93% |
| 04/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 309,580株（1.15%）-0.14% |
| 04/16 | 1,134 | 1,158 | 1,107 | 1,108 | -3.32% | 126,300 | 297億6528万 | -8.81% |
| 04/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 137,583株（0.51%）+0.01% |
| 04/15 | 1,111 | 1,146 | 1,107 | 1,146 | +0.88% | 128,200 | 307億8611万 | -5.91% |
| 04/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 135,483株（0.5%）再IN |
| 04/12 | 1,177 | 1,188 | 1,135 | 1,136 | -3.32% | 176,600 | 305億1747万 | -7.04% |
| 04/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 348,180株（1.29%）-0.05% |
| 04/11 | 1,202 | 1,215 | 1,173 | 1,175 | -4.24% | 165,500 | 315億6516万 | -4.16% |
| 04/11 | （空売り報告）モルガン・スタンレーMUFG証券 280,212株（1.04%）+0.11% |
| 04/10 | 1,241 | 1,258 | 1,227 | 1,227 | -0.73% | 104,800 | 329億6209万 | -0.16% |
| 04/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 130,483株（0.48%）-0.03%義務消失 |
| 04/09 | 1,219 | 1,241 | 1,193 | 1,236 | +2.49% | 150,000 | 332億387万 | +0.49% |
| 04/08 | 1,155 | 1,213 | 1,155 | 1,206 | +5.24% | 178,700 | 323億9795万 | -2.27% |
| 04/08 | （空売り報告）モルガン・スタンレーMUFG証券 252,512株（0.93%）+0.12% |
| 04/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 137,283株（0.51%）再IN |
| 04/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 360,180株（1.34%）-0.09% |
| 04/05 | 1,110 | 1,148 | 1,103 | 1,146 | +0.97% | 119,800 | 307億8611万 | -7.51% |
| 04/04 | 1,154 | 1,154 | 1,132 | 1,135 | -0.96% | 122,700 | 304億9061万 | -8.91% |
| 04/03 | 1,148 | 1,158 | 1,138 | 1,146 | -2.72% | 144,100 | 307億8611万 | -8.61% |
| 04/03 | （空売り報告）モルガン・スタンレーMUFG証券 217,812株（0.81%）+0.07% |
| 04/02 | 1,215 | 1,221 | 1,172 | 1,178 | -3.05% | 182,400 | 316億4576万 | -6.66% |
| 04/01 | 1,235 | 1,250 | 1,211 | 1,215 | -1.3% | 175,500 | 326億3972万 | -4.18% |
| 03/29 | 1,220 | 1,240 | 1,217 | 1,231 | +1.23% | 80,800 | 330億6955万 | -3.38% |
| 03/28 | 1,230 | 1,248 | 1,213 | 1,216 | -2.8% | 103,900 | 326億6659万 | -4.85% |
| 03/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 385,280株（1.43%）+0.13% |
| 03/27 | 1,231 | 1,280 | 1,224 | 1,251 | +3.13% | 206,900 | 336億683万 | -2.57% |
| 03/26 | 1,241 | 1,241 | 1,202 | 1,213 | -2.88% | 207,900 | 325億8600万 | -5.82% |
| 03/25 | 1,290 | 1,348 | 1,249 | 1,249 | -6.3% | 518,100 | 335億5310万 | -3.33% |
| 03/25 | （空売り報告）モルガン・スタンレーMUFG証券 199,712株（0.74%）-0.23% |
| 03/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 350,880株（1.3%）+0.11% |
| 03/22 | （IR情報）15:00 通期連結業績予想及び配当予想(無配)に関するお知らせ |
| 03/22 | （IR情報）15:00 航空機シート事業の開発を伴う受注の一時凍結及び特別損失計上に関するお知らせ |
| 03/22 | 1,335 | 1,345 | 1,323 | 1,333 | +0.23% | 154,700 | 358億967万 | +2.93% |
| 03/22 | （空売り報告）モルガン・スタンレーMUFG証券 261,612株（0.97%）-0.11% |
| 03/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 321,380株（1.19%）-0.03% |
| 03/21 | 1,325 | 1,342 | 1,323 | 1,330 | +1.14% | 99,300 | 357億2908万 | +2.47% |
| 03/21 | （空売り報告）モルガン・スタンレーMUFG証券 292,112株（1.08%）-0.03% |
| 03/19 | 1,297 | 1,317 | 1,287 | 1,315 | +1.78% | 120,500 | 353億2612万 | +1% |
| 03/19 | （空売り報告）モルガン・スタンレーMUFG証券 299,312株（1.11%）-0.09% |
| 03/18 | 1,253 | 1,295 | 1,244 | 1,292 | +4.28% | 141,800 | 347億825万 | -1.37% |
| 03/18 | （空売り報告）モルガン・スタンレーMUFG証券 324,512株（1.2%）-0.11% |
| 03/15 | 1,220 | 1,250 | 1,220 | 1,239 | +0.41% | 109,400 | 332億8446万 | -6.07% |
| 03/15 | （空売り報告）モルガン・スタンレーMUFG証券 352,412株（1.31%）-0.09% |
| 03/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 328,280株（1.22%）+0.03% |
| 03/14 | 1,208 | 1,235 | 1,206 | 1,234 | +2.58% | 76,700 | 331億5014万 | -7.22% |
| 03/13 | （IR情報）15:00 執行役員の異動に関するお知らせ |
| 03/13 | （IR情報）15:00 組織変更に関するお知らせ |
| 03/13 | 1,229 | 1,236 | 1,202 | 1,203 | -0.5% | 93,200 | 323億1736万 | -10.42% |
| 03/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 321,680株（1.19%）-0.01% |
| 03/12 | 1,175 | 1,215 | 1,155 | 1,209 | +1.77% | 167,000 | 324億7854万 | -10.84% |
| 03/11 | 1,212 | 1,220 | 1,175 | 1,188 | -4.27% | 191,400 | 319億1440万 | -13.28% |
| 03/11 | （空売り報告）モルガン・スタンレーMUFG証券 376,112株（1.4%）+0.09% |
| 03/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 324,380株（1.2%）+0.09% |
| 03/08 | 1,218 | 1,248 | 1,218 | 1,241 | +0.73% | 96,200 | 333億3819万 | -10.46% |
| 03/07 | 1,264 | 1,266 | 1,215 | 1,232 | -1.52% | 168,200 | 330億9641万 | -12.06% |
| 03/06 | 1,240 | 1,261 | 1,217 | 1,251 | -1.5% | 234,900 | 336億683万 | -11.65% |
| 03/06 | （空売り報告）モルガン・スタンレーMUFG証券 354,412株（1.31%）+0.11% |
| 03/05 | 1,305 | 1,311 | 1,269 | 1,270 | -4.15% | 284,700 | 341億1724万 | -11.25% |
| 03/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 299,480株（1.11%）+0.09% |
| 03/04 | 1,328 | 1,340 | 1,310 | 1,325 | -0.23% | 125,100 | 355億9476万 | -8.24% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 132,283株（0.49%）-0.02%義務消失 |
| 03/01 | 1,321 | 1,337 | 1,320 | 1,328 | +0.45% | 74,700 | 356億7535万 | -8.85% |
| 03/01 | （空売り報告）モルガン・スタンレーMUFG証券 322,712株（1.2%）+0.07% |
| 02/29 | 1,342 | 1,344 | 1,311 | 1,322 | -1.42% | 187,200 | 355億1417万 | -9.95% |
| 02/28 | （IR情報）15:00 代表取締役及び執行役員の異動に関するお知らせ |
| 02/28 | 1,333 | 1,350 | 1,327 | 1,341 | 0% | 126,600 | 360億2458万 | -9.33% |
| 02/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 137,083株（0.51%）-0.01% |
| 02/27 | 1,333 | 1,352 | 1,327 | 1,341 | +0.83% | 96,500 | 360億2458万 | -10.06% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 139,783株（0.52%）+0.01% |
| 02/26 | 1,357 | 1,358 | 1,321 | 1,330 | -1.92% | 196,600 | 357億2908万 | -11.45% |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 304,012株（1.13%）+0.1% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 137,383株（0.51%）再IN |
| 02/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 274,680株（1.02%）+0.12% |
| 02/22 | 1,351 | 1,368 | 1,347 | 1,356 | +1.04% | 91,700 | 364億2754万 | -10.26% |
| 02/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 126,383株（0.47%）-0.03%義務消失 |
| 02/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 243,680株（0.9%）+0.1% |
| 02/21 | 1,369 | 1,375 | 1,339 | 1,342 | -1.9% | 102,600 | 360億5145万 | -11.65% |
| 02/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 135,083株（0.5%）再IN |
| 02/20 | 1,386 | 1,427 | 1,356 | 1,368 | +1.18% | 153,300 | 367億4991万 | -10.59% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 126,583株（0.47%）-0.03%義務消失 |
| 02/19 | 1,332 | 1,356 | 1,306 | 1,352 | +2.5% | 148,600 | 363億2009万 | -12.21% |
| 02/19 | （空売り報告）モルガン・スタンレーMUFG証券 277,612株（1.03%）+0.12% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 135,083株（0.5%）再IN |
| 02/16 | 1,328 | 1,329 | 1,285 | 1,319 | -0.3% | 282,700 | 354億3358万 | -14.9% |
| 02/15 | 1,412 | 1,412 | 1,323 | 1,323 | -5.97% | 283,000 | 355億4103万 | -15.25% |
| 02/15 | （空売り報告）モルガン・スタンレーMUFG証券 246,712株（0.91%）+0.09% |
| 02/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 215,480株（0.8%）+0.09% |
| 02/14 | 1,411 | 1,416 | 1,381 | 1,407 | -0.35% | 216,800 | 377億9761万 | -10.55% |
| 02/14 | （空売り報告）モルガン・スタンレーMUFG証券 220,612株（0.82%）+0.09% |
| 02/13 | 1,416 | 1,470 | 1,394 | 1,412 | -7.41% | 558,600 | 379億3193万 | -10.58% |
| 02/13 | （空売り報告）モルガン・スタンレーMUFG証券 198,712株（0.73%）+0.23% |
| 02/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 191,880株（0.71%）+0.09% |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 1,549 | 1,552 | 1,525 | 1,525 | +0.2% | 107,800 | 409億6756万 | -3.79% |
| 02/08 | 1,510 | 1,533 | 1,496 | 1,522 | +0.13% | 88,300 | 408億8696万 | -4.22% |
| 02/07 | 1,525 | 1,532 | 1,507 | 1,520 | -1.17% | 94,700 | 408億3324万 | -4.46% |
| 02/06 | 1,529 | 1,547 | 1,524 | 1,538 | -0.52% | 96,200 | 413億1679万 | -3.51% |
| 02/05 | 1,542 | 1,553 | 1,535 | 1,546 | +0.06% | 73,900 | 415億3170万 | -3.07% |
| 02/02 | 1,565 | 1,584 | 1,545 | 1,545 | -2.46% | 100,500 | 415億483万 | -3.01% |
| 02/02 | （空売り報告）モルガン・スタンレーMUFG証券 136,912株（0.5%）再IN |
| 02/01 | 1,589 | 1,594 | 1,563 | 1,584 | -2.1% | 163,500 | 425億5253万 | -0.38% |
| 01/31 | 1,632 | 1,632 | 1,602 | 1,618 | -0.43% | 80,300 | 434億6590万 | +2.08% |
| 01/30 | 1,619 | 1,649 | 1,616 | 1,625 | +0.81% | 152,200 | 436億5395万 | +2.91% |
| 01/29 | 1,621 | 1,633 | 1,602 | 1,612 | +0.19% | 65,900 | 433億472万 | +2.48% |
| 01/26 | 1,626 | 1,661 | 1,606 | 1,609 | -1.47% | 142,100 | 432億2413万 | +2.61% |
| 01/25 | 1,612 | 1,637 | 1,595 | 1,633 | +1.3% | 81,800 | 438億6886万 | +4.48% |
| 01/24 | 1,626 | 1,636 | 1,603 | 1,612 | +0.37% | 60,700 | 433億472万 | +3.53% |
| 01/23 | 1,642 | 1,645 | 1,603 | 1,606 | -2.19% | 66,600 | 431億4354万 | +3.55% |
| 01/22 | 1,596 | 1,651 | 1,588 | 1,642 | +1.99% | 145,100 | 441億1064万 | +6.14% |
| 01/19 | 1,590 | 1,610 | 1,580 | 1,610 | +3.54% | 140,900 | 432億5099万 | +4.48% |
| 01/18 | 1,570 | 1,580 | 1,549 | 1,555 | -0.19% | 91,100 | 417億7347万 | +1.24% |
| 01/17 | 1,604 | 1,604 | 1,557 | 1,558 | -2.69% | 130,100 | 418億5407万 | +1.63% |
| 01/16 | 1,629 | 1,630 | 1,595 | 1,601 | -1.72% | 97,600 | 430億922万 | +4.5% |
| 01/15 | 1,594 | 1,634 | 1,589 | 1,629 | +1.75% | 107,300 | 437億6141万 | +6.61% |
| 01/12 | 1,614 | 1,636 | 1,599 | 1,601 | +0.06% | 131,400 | 430億922万 | +5.12% |
| 01/11 | 1,624 | 1,633 | 1,599 | 1,600 | -0.5% | 101,800 | 429億8235万 | +5.12% |
| 01/11 | （空売り報告）モルガン・スタンレーMUFG証券 127,892株（0.47%）-0.11%義務消失 |
| 01/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 168,280株（0.62%）+0.03% |
| 01/10 | 1,538 | 1,611 | 1,538 | 1,608 | +3.47% | 165,400 | 431億9727万 | +5.93% |
| 01/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 160,480株（0.59%）-0.07% |
| 01/09 | 1,534 | 1,560 | 1,524 | 1,554 | -1.27% | 183,600 | 417億4661万 | +2.71% |
| 01/05 | 1,620 | 1,625 | 1,574 | 1,574 | -2.72% | 122,500 | 422億8389万 | +4.17% |
| 01/04 | 1,560 | 1,619 | 1,527 | 1,618 | +1.83% | 210,900 | 434億6590万 | +7.44% |
| 01/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 177,880株（0.66%）-0.09% |
| 2023 |
| 12/29 | 1,570 | 1,610 | 1,564 | 1,589 | +0.82% | 185,200 | 426億8685万 | +5.93% |
| 12/28 | 1,546 | 1,577 | 1,514 | 1,576 | +0.96% | 173,700 | 423億3762万 | +5.35% |
| 12/28 | （空売り報告）モルガン・スタンレーMUFG証券 158,492株（0.58%）-0.09% |
| 12/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 203,980株（0.75%）-0.14% |
| 12/27 | 1,515 | 1,589 | 1,515 | 1,561 | +4.21% | 392,700 | 419億3466万 | +4.55% |
| 12/26 | 1,469 | 1,507 | 1,469 | 1,498 | +1.9% | 127,900 | 402億4223万 | +0.54% |
| 12/25 | 1,465 | 1,482 | 1,460 | 1,470 | +0.55% | 67,200 | 394億9004万 | -1.28% |
| 12/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 239,180株（0.89%）-0.01% |
| 12/22 | 1,465 | 1,472 | 1,445 | 1,462 | +0.14% | 74,800 | 392億7512万 | -1.81% |
| 12/21 | 1,472 | 1,484 | 1,456 | 1,460 | -2.54% | 82,200 | 392億2140万 | -1.95% |
| 12/20 | 1,485 | 1,531 | 1,485 | 1,498 | +0.94% | 113,700 | 402億4223万 | +0.6% |
| 12/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 243,580株（0.9%）+0.01% |
| 12/19 | 1,470 | 1,484 | 1,452 | 1,484 | +0.61% | 70,600 | 398億6613万 | -0.4% |
| 12/19 | （空売り報告）モルガン・スタンレーMUFG証券 180,492株（0.67%）-0.09% |
| 12/18 | 1,488 | 1,495 | 1,461 | 1,475 | -1.07% | 101,600 | 396億2436万 | -0.94% |
| 12/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 241,080株（0.89%）-0.02% |
| 12/15 | 1,461 | 1,503 | 1,461 | 1,491 | +2.9% | 102,100 | 400億5418万 | +0.27% |
| 12/15 | （空売り報告）モルガン・スタンレーMUFG証券 205,592株（0.76%）-0.12% |
| 12/14 | 1,485 | 1,496 | 1,436 | 1,449 | -3.59% | 157,600 | 389億2589万 | -2.49% |
| 12/13 | 1,491 | 1,520 | 1,486 | 1,503 | +0.8% | 63,800 | 403億7655万 | +1.14% |
| 12/12 | 1,522 | 1,535 | 1,487 | 1,491 | -0.27% | 145,000 | 400億5418万 | +0.34% |
| 12/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 245,580株（0.91%）+0.11% |
| 12/11 | 1,497 | 1,526 | 1,488 | 1,495 | +1.63% | 77,200 | 401億6164万 | +0.47% |
| 12/08 | 1,515 | 1,524 | 1,463 | 1,471 | -4.36% | 199,300 | 395億1690万 | -1.08% |
| 12/07 | 1,540 | 1,585 | 1,530 | 1,538 | +2.53% | 229,000 | 413億1679万 | +3.43% |
| 12/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 216,480株（0.8%）+0.07% |
| 12/06 | 1,525 | 1,536 | 1,485 | 1,500 | -1.12% | 162,400 | 402億9596万 | +1.08% |
| 12/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 134,275株（0.49%）-0.01%義務消失 |
| 12/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 196,580株（0.73%）+0.12% |
| 12/05 | 1,532 | 1,544 | 1,516 | 1,517 | -2.63% | 97,400 | 407億5264万 | +2.43% |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 135,175株（0.5%）再IN |
| 12/04 | 1,539 | 1,568 | 1,512 | 1,558 | +3.04% | 100,900 | 418億5407万 | +5.27% |
| 12/01 | 1,512 | 1,580 | 1,507 | 1,512 | +1.61% | 262,000 | 406億1832万 | +2.44% |
| 12/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 133,075株（0.49%）-0.1%義務消失 |
| 11/30 | 1,482 | 1,489 | 1,445 | 1,488 | -0.27% | 107,700 | 399億7359万 | +0.95% |
| 11/29 | （空売り報告）モルガン・スタンレーMUFG証券 236,792株（0.88%）-0.07% |
| 11/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 159,575株（0.59%）-0.01% |
| 11/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 163,375株（0.6%）+0.01% |
| 11/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 159,875株（0.59%）-0.02% |
