時価総額
- 2010年2月26日
- 41兆3672億
- 2011年2月28日
- 424億3994万
- 2012年2月29日
- 408億5427万
- 2013年2月28日
- 447億7180万
- 2014年2月28日
- 375億2332万
- 2015年3月31日
- 547億7532万
- 2016年3月31日
- 597億8816万
- 2017年3月31日
- 601億4070万
- 2018年3月30日
- 628億3814万
- 2019年3月29日
- 704億9670万
- 2020年3月31日
- 658億959万
- 2021年3月31日
- 730億6147万
- 2022年3月31日
- 667億5293万
- 2023年3月31日
- 713億4127万
- 2024年3月29日
- 799億3562万
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 1,489 | 1,491 | 1,472 | 1,475 | -0.74% | 46,900 | 728億8650万 | +0.82% | 51.62 | 6.91 |
| 04/24 | 1,498 | 1,498 | 1,481 | 1,486 | -0.8% | 45,200 | 734億3006万 | +1.36% | 52.01 | 6.97 |
| 04/23 | 1,500 | 1,503 | 1,490 | 1,498 | +0.27% | 56,800 | 740億2303万 | +2.11% | 52.43 | 7.02 |
| 04/22 | 1,499 | 1,505 | 1,486 | 1,494 | +0.07% | 63,300 | 738億2537万 | +1.77% | 52.29 | 7 |
| 04/21 | 1,468 | 1,498 | 1,468 | 1,493 | +1.7% | 82,100 | 737億7596万 | +1.63% | 52.25 | 7 |
| 04/18 | 1,445 | 1,468 | 1,445 | 1,468 | +1.8% | 63,500 | 725億4060万 | -0.07% | 51.38 | 6.88 |
| 04/17 | 1,445 | 1,454 | 1,434 | 1,442 | -0.48% | 44,400 | 712億5582万 | -1.9% | 50.47 | 6.76 |
| 04/16 | 1,456 | 1,459 | 1,443 | 1,449 | -0.34% | 61,700 | 716億172万 | -1.56% | 50.71 | 6.79 |
| 04/15 | 1,453 | 1,463 | 1,450 | 1,454 | +0.21% | 60,400 | 718億4879万 | -1.42% | 50.89 | 6.82 |
| 04/14 | 1,458 | 1,463 | 1,451 | 1,451 | -0.48% | 62,900 | 717億55万 | -1.83% | 50.78 | 6.8 |
| 04/11 | 1,436 | 1,458 | 1,421 | 1,458 | +0.83% | 77,600 | 720億4645万 | -1.49% | 51.03 | 6.83 |
| 04/10 | 1,441 | 1,451 | 1,418 | 1,446 | +3.29% | 113,200 | 714億5347万 | -2.43% | 50.61 | 6.78 |
| 04/09 | 1,401 | 1,416 | 1,390 | 1,400 | -1.82% | 99,200 | 691億8040万 | -5.6% | 49 | 6.56 |
| 04/08 | 1,381 | 1,432 | 1,376 | 1,426 | +5.47% | 140,200 | 704億6518万 | -4.04% | 49.91 | 6.68 |
| 04/07 | 1,355 | 1,380 | 1,314 | 1,352 | -3.43% | 218,300 | 668億850万 | -9.14% | 47.32 | 6.34 |
| 04/04 | 1,401 | 1,411 | 1,381 | 1,400 | -1.41% | 182,700 | 691億8040万 | -6.17% | 49 | 6.56 |
| 04/03 | 1,412 | 1,427 | 1,400 | 1,420 | -0.35% | 156,100 | 701億6870万 | -5.02% | 49.7 | 6.66 |
| 04/02 | 1,439 | 1,453 | 1,425 | 1,425 | -0.77% | 93,700 | 704億1577万 | -4.75% | 49.87 | 6.68 |
| 04/01 | 1,442 | 1,445 | 1,423 | 1,436 | +0.35% | 164,800 | 709億5933万 | -4.07% | 50.26 | 6.73 |
| 03/31 | 1,480 | 1,482 | 1,431 | 1,431 | -4.6% | 206,600 | 707億1226万 | -4.47% | 50.08 | 6.71 |
| 03/28 | 1,501 | 1,510 | 1,490 | 1,500 | -5.06% | 355,300 | 741億2186万 | +0.07% | 52.5 | 7.03 |
| 03/27 | 1,563 | 1,580 | 1,549 | 1,580 | +2.53% | 293,100 | 780億7503万 | +5.54% | 55.3 | 7.41 |
| 03/26 | 1,532 | 1,543 | 1,530 | 1,541 | +0.59% | 240,800 | 761億4786万 | +3.22% | 53.93 | 7.22 |
| 03/25 | 1,534 | 1,535 | 1,528 | 1,532 | +0.26% | 122,300 | 757億313万 | +2.89% | 53.62 | 7.18 |
| 03/24 | 1,535 | 1,538 | 1,528 | 1,528 | -0.13% | 114,600 | 755億547万 | +2.83% | 53.48 | 7.16 |
| 03/21 | 1,529 | 1,535 | 1,526 | 1,530 | +0.13% | 78,200 | 756億430万 | +3.17% | 53.55 | 7.17 |
| 03/19 | 1,519 | 1,535 | 1,518 | 1,528 | +0.73% | 94,100 | 755億547万 | +3.31% | 53.48 | 7.16 |
| 03/18 | 1,518 | 1,526 | 1,516 | 1,517 | -0.07% | 88,000 | 749億6191万 | +2.71% | 53.09 | 7.11 |
| 03/17 | 1,504 | 1,518 | 1,502 | 1,518 | +1.47% | 97,500 | 750億1132万 | +3.05% | 53.13 | 7.12 |
| 03/14 | 1,492 | 1,504 | 1,490 | 1,496 | +0.27% | 89,000 | 739億2420万 | +1.84% | 52.36 | 7.01 |
| 03/13 | 1,498 | 1,505 | 1,492 | 1,492 | +0.13% | 94,400 | 737億2655万 | +1.84% | 52.22 | 6.99 |
| 03/12 | 1,517 | 1,517 | 1,478 | 1,490 | -1.78% | 225,700 | 736億2772万 | +1.92% | 52.15 | 6.98 |
| 03/11 | 1,520 | 1,520 | 1,503 | 1,517 | -0.72% | 109,400 | 749億6191万 | +3.98% | 53.09 | 7.11 |
| 03/10 | 1,517 | 1,528 | 1,509 | 1,528 | +1.33% | 93,400 | 755億547万 | +4.87% | 53.48 | 7.16 |
| 03/07 | 1,501 | 1,518 | 1,495 | 1,508 | -0.07% | 127,100 | 745億1718万 | +3.64% | 52.78 | 7.07 |
| 03/06 | 1,487 | 1,509 | 1,486 | 1,509 | +1.96% | 97,500 | 745億6659万 | +3.93% | 52.81 | 7.07 |
| 03/05 | 1,476 | 1,485 | 1,473 | 1,480 | +0.82% | 107,500 | 731億3357万 | +2.14% | 51.8 | 6.94 |
| 03/04 | 1,466 | 1,474 | 1,463 | 1,468 | -0.34% | 95,400 | 725億4060万 | +1.45% | 51.38 | 6.88 |
| 03/03 | 1,473 | 1,482 | 1,464 | 1,473 | +1.59% | 94,000 | 727億8767万 | +2.08% | 51.55 | 6.91 |
| 02/28 | 1,464 | 1,471 | 1,450 | 1,450 | -1.76% | 669,700 | 716億5113万 | +0.69% | 50.75 | 6.8 |
| 02/27 | 1,463 | 1,480 | 1,456 | 1,476 | +1.58% | 96,800 | 729億3591万 | +2.64% | 51.66 | 6.92 |
| 02/26 | 1,464 | 1,465 | 1,447 | 1,453 | 0% | 87,200 | 717億9938万 | +1.25% | 50.85 | 6.81 |
| 02/25 | 1,460 | 1,461 | 1,442 | 1,453 | +0.28% | 98,400 | 717億9938万 | +1.47% | 50.85 | 6.81 |
| 02/21 | 1,449 | 1,450 | 1,428 | 1,449 | 0% | 88,000 | 716億172万 | +1.33% | 50.71 | 6.79 |
| 02/20 | 1,466 | 1,469 | 1,446 | 1,449 | -1.36% | 88,800 | 716億172万 | +1.47% | 50.71 | 6.79 |
| 02/19 | 1,462 | 1,469 | 1,455 | 1,469 | +0.48% | 86,600 | 725億9001万 | +2.87% | 51.41 | 6.89 |
| 02/18 | 1,441 | 1,462 | 1,437 | 1,462 | +1.04% | 104,800 | 722億4411万 | +2.45% | 51.17 | 6.85 |
| 02/17 | 1,461 | 1,468 | 1,442 | 1,447 | -1.23% | 90,200 | 715億289万 | +1.33% | 50.64 | 6.78 |
| 02/14 | 1,455 | 1,465 | 1,448 | 1,465 | +0.55% | 97,400 | 723億9235万 | +2.38% | 51.27 | 6.87 |
| 02/13 | 1,443 | 1,457 | 1,432 | 1,457 | +1.82% | 120,600 | 719億9704万 | +1.53% | 50.99 | 6.83 |
| 02/12 | 1,458 | 1,459 | 1,417 | 1,431 | -1.92% | 195,800 | 707億1226万 | -0.56% | 50.08 | 6.71 |
| 02/10 | 1,439 | 1,468 | 1,435 | 1,459 | +2.53% | 177,800 | 720億9586万 | +0.97% | 51.06 | 6.84 |
| 02/07 | 1,414 | 1,439 | 1,408 | 1,423 | +0.57% | 120,600 | 703億1694万 | -1.93% | 49.8 | 6.67 |
| 02/06 | 1,401 | 1,420 | 1,400 | 1,415 | +1% | 89,500 | 699億2162万 | -2.95% | 49.52 | 6.63 |
| 02/05 | 1,410 | 1,420 | 1,401 | 1,401 | -0.43% | 103,400 | 692億2982万 | -4.3% | 49.03 | 6.57 |
| 02/04 | 1,443 | 1,445 | 1,407 | 1,407 | -1.88% | 146,400 | 695億2631万 | -4.35% | 49.24 | 6.6 |
| 02/03 | 1,454 | 1,454 | 1,426 | 1,434 | -1.78% | 171,500 | 708億6050万 | -2.98% | 50.19 | 6.72 |
| 01/31 | 1,469 | 1,469 | 1,454 | 1,460 | -0.54% | 106,500 | 721億4528万 | -1.55% | 51.1 | 6.84 |
| 01/30 | 1,442 | 1,470 | 1,441 | 1,468 | +1.8% | 116,800 | 725億4060万 | -1.34% | 51.38 | 6.88 |
| 01/29 | 1,445 | 1,445 | 1,432 | 1,442 | +0.42% | 89,100 | 712億5582万 | -3.42% | 50.47 | 6.76 |
| 01/28 | 1,420 | 1,442 | 1,420 | 1,436 | +1.27% | 93,200 | 709億5933万 | -4.27% | 50.26 | 6.73 |
| 01/27 | 1,394 | 1,425 | 1,394 | 1,418 | +2.46% | 130,800 | 700億6987万 | -5.91% | 49.63 | 6.65 |
| 01/24 | 1,397 | 1,406 | 1,384 | 1,384 | -0.93% | 173,300 | 683億8977万 | -8.59% | 48.44 | 6.49 |
| 01/23 | 1,401 | 1,403 | 1,388 | 1,397 | -0.07% | 121,100 | 690億3216万 | -8.27% | 48.89 | 6.55 |
| 01/22 | 1,405 | 1,411 | 1,393 | 1,398 | 0% | 159,000 | 690億8158万 | -8.75% | 48.93 | 6.55 |
| 01/21 | 1,398 | 1,409 | 1,393 | 1,398 | +0.79% | 114,300 | 690億8158万 | -9.22% | 48.93 | 6.55 |
| 01/20 | 1,386 | 1,398 | 1,370 | 1,387 | 0% | 208,000 | 685億3801万 | -10.52% | 48.54 | 6.5 |
| 01/17 | 1,413 | 1,415 | 1,386 | 1,387 | -2.19% | 288,700 | 685億3801万 | -11.03% | 48.54 | 6.5 |
| 01/16 | 1,438 | 1,455 | 1,417 | 1,418 | -1.18% | 179,900 | 700億6987万 | -9.57% | 49.63 | 6.65 |
| 01/15 | 1,441 | 1,459 | 1,433 | 1,435 | -0.07% | 167,300 | 709億991万 | -8.83% | 50.22 | 6.73 |
| 01/14 | 1,490 | 1,491 | 1,436 | 1,436 | -3.56% | 260,600 | 709億5933万 | -9.11% | 50.26 | 6.73 |
| 01/10 | 1,520 | 1,520 | 1,483 | 1,489 | -2.23% | 249,900 | 735億7830万 | -6.12% | 52.11 | 6.98 |
| 01/09 | 1,555 | 1,555 | 1,523 | 1,523 | -2.5% | 178,200 | 752億5840万 | -4.21% | 53.3 | 7.14 |
| 01/08 | 1,579 | 1,579 | 1,562 | 1,562 | -0.7% | 82,300 | 771億8557万 | -1.95% | 54.67 | 7.32 |
| 01/07 | 1,585 | 1,586 | 1,573 | 1,573 | -0.51% | 81,900 | 777億2913万 | -1.32% | 55.05 | 7.37 |
| 01/06 | 1,597 | 1,599 | 1,579 | 1,581 | -0.94% | 112,700 | 781億2444万 | -0.88% | 55.33 | 7.41 |
| 2024 | ||||||||||
| 12/30 | 1,600 | 1,610 | 1,594 | 1,596 | +0.19% | 78,900 | 788億6566万 | +0.06% | 55.86 | 7.48 |
| 12/27 | 1,585 | 1,594 | 1,585 | 1,593 | +0.82% | 61,800 | 787億1742万 | -0.06% | 55.75 | 7.47 |
| 12/26 | 1,571 | 1,580 | 1,567 | 1,580 | +0.45% | 90,900 | 780億7503万 | -0.88% | 55.3 | 7.41 |
| 12/25 | 1,578 | 1,578 | 1,560 | 1,573 | -0.32% | 71,200 | 777億2913万 | -1.32% | 55.05 | 7.37 |
| 12/24 | 1,571 | 1,579 | 1,564 | 1,578 | +0.45% | 57,400 | 779億7620万 | -1% | 55.23 | 7.4 |
| 12/23 | 1,585 | 1,590 | 1,571 | 1,571 | -0.76% | 75,800 | 776億3030万 | -1.44% | 54.98 | 7.36 |
| 12/20 | 1,597 | 1,604 | 1,583 | 1,583 | -0.69% | 56,800 | 782億2327万 | -0.63% | 55.4 | 7.42 |
| 12/19 | 1,600 | 1,605 | 1,590 | 1,594 | -0.44% | 60,800 | 787億6683万 | +0.19% | 55.79 | 7.47 |
| 12/18 | 1,613 | 1,613 | 1,600 | 1,601 | -0.44% | 37,500 | 791億1273万 | +0.69% | 56.03 | 7.51 |
| 12/17 | 1,603 | 1,613 | 1,603 | 1,608 | +0.37% | 30,400 | 794億5864万 | +1.2% | 56.28 | 7.54 |
| 12/16 | 1,614 | 1,614 | 1,602 | 1,602 | -0.74% | 44,100 | 791億6215万 | +0.95% | 56.07 | 7.51 |
| 12/13 | 1,600 | 1,618 | 1,600 | 1,614 | +0.25% | 66,900 | 797億5512万 | +1.77% | 56.49 | 7.57 |
| 12/12 | 1,621 | 1,627 | 1,610 | 1,610 | -0.56% | 68,100 | 795億5747万 | +1.64% | 56.35 | 7.55 |
| 12/11 | 1,628 | 1,632 | 1,610 | 1,619 | -0.8% | 59,300 | 800億220万 | +2.27% | 56.66 | 7.59 |
| 12/10 | 1,644 | 1,644 | 1,613 | 1,632 | +1.05% | 90,400 | 806億4459万 | +3.16% | 57.12 | 7.65 |
| 12/09 | 1,615 | 1,624 | 1,609 | 1,615 | +0.62% | 68,800 | 798億454万 | +2.15% | 56.52 | 7.57 |
| 12/06 | 1,586 | 1,615 | 1,586 | 1,605 | +1.39% | 116,200 | 793億1039万 | +1.52% | 56.17 | 7.52 |
| 12/05 | 1,585 | 1,589 | 1,575 | 1,583 | -0.06% | 50,900 | 782億2327万 | +0.13% | 55.4 | 7.42 |
| 12/04 | 1,589 | 1,590 | 1,575 | 1,584 | -0.31% | 57,800 | 782億7269万 | +0.06% | 55.44 | 7.43 |
| 12/03 | 1,580 | 1,602 | 1,580 | 1,589 | +0.89% | 76,200 | 785億1976万 | +0.25% | 55.61 | 7.45 |
| 12/02 | 1,598 | 1,598 | 1,575 | 1,575 | -1.44% | 71,700 | 778億2796万 | -0.63% | 55.12 | 7.38 |
| 11/29 | 1,608 | 1,609 | 1,598 | 1,598 | -0.37% | 56,700 | 789億6449万 | +0.76% | 55.93 | 7.49 |
| 11/28 | 1,590 | 1,610 | 1,585 | 1,604 | +1.33% | 86,200 | 792億6098万 | +1.07% | 56.14 | 7.52 |
| 11/27 | 1,579 | 1,585 | 1,571 | 1,583 | +0.32% | 49,700 | 782億2327万 | -0.25% | 55.4 | 7.42 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 2月期 | 1,175 2,350 10/5 | 656 1,312 3/10 | 973,500 486,750 2/24 | - | - | 41兆3672億 2/26 |
| 2011年 2月期 | 1,008 2,016 2/21 2,016 2/18 他2件 | 832 1,663 7/23 | 763,800 381,900 2/24 | 47兆103億 | 38兆7789億 | 424億3994万 2/28 |
| 2012年 2月期 | 935 1,870 2/2 | 650 1,300 3/15 | 615,800 307,900 3/14 | 43兆6058億 | 30兆3142億 | 408億5427万 2/29 |
| 2013年 2月期 | 1,085 2,169 2/5 | 830 1,659 5/24 | 648,200 324,100 2/26 | 50兆5781億 | 38兆6856億 | 447億7180万 2/28 |
| 2014年 2月期 | 1,025 2,050 1/9 2,050 1/8 | 850 1,700 6/7 | 605,700 302,850 4/9 | 478億323万 | 39兆6417億 | 375億2332万 2/28 |
| 2015年 3月期 | 1,194 3/17 | 905 3/3 | 1,692,900 10/27 | 657億629万 | 422億675万 | 547億7532万 3/31 |
| 2016年 3月期 | 1,477 8/18 8/17 | 1,083 1/21 | 332,600 3/28 | 812億7990万 | 535億1598万 | 597億8816万 3/31 |
| 2017年 3月期 | 1,362 7/14 | 1,170 4/18 | 451,900 7/29 | 673億265万 | 578億1505万 | 601億4070万 3/31 |
| 2018年 3月期 | 1,336 3/27 | 1,218 2/9 2/6 | 411,800 9/26 | 660億1787万 | 601億8695万 | 628億3814万 3/30 |
| 2019年 3月期 | 1,537 3/26 | 1,264 12/25 | 624,100 11/1 | 759億5020万 | 624億6002万 | 704億9670万 3/29 |
| 2020年 3月期 | 1,579 12/10 | 1,024 3/13 | 838,100 3/27 | 780億2561万 | 506億52万 | 658億959万 3/31 |
| 2021年 3月期 | 1,678 3/22 | 1,105 4/6 | 766,700 9/29 | 829億1766万 | 546億310万 | 730億6147万 3/31 |
| 2022年 3月期 | 1,557 4/6 | 1,281 12/27 | 742,300 9/28 | 769億3849万 | 633億7万 | 667億5293万 3/31 |
| 2023年 3月期 | 1,491 7/28 | 1,245 10/3 | 1,438,300 9/30 | 736億7713万 | 615億2114万 | 713億4127万 3/31 |
| 2024年 3月期 | 1,821 1/17 | 1,422 4/6 | 1,107,200 9/27 | 899億8394万 | 702億6752万 | 799億3562万 3/29 |
| 最新 | 1,475 2025/4/25 | 46,900 | 728億8650万 | |||