| 2026 |
| 09/28 | 1,618 | 1,639 | 1,615 | 1,639 | +0.92% | 186,000 | - | +0.92% |
| 09/25 | 1,620 | 1,624 | 1,618 | 1,624 | +0.25% | 68,200 | - | +0.12% |
| 09/24 | 1,634 | 1,637 | 1,620 | 1,620 | -0.86% | 85,800 | - | 0% |
| 09/18 | 1,634 | 1,638 | 1,624 | 1,634 | -0.24% | 59,900 | - | +0.99% |
| 09/17 | 1,634 | 1,640 | 1,628 | 1,638 | +0.24% | 40,500 | - | +1.42% |
| 09/16 | 1,640 | 1,640 | 1,632 | 1,634 | -0.31% | 47,500 | - | +1.36% |
| 09/15 | 1,616 | 1,639 | 1,616 | 1,639 | +1.49% | 65,700 | - | +1.86% |
| 09/14 | 1,602 | 1,615 | 1,602 | 1,615 | +0.62% | 55,500 | - | +0.5% |
| 09/11 | 1,618 | 1,628 | 1,598 | 1,605 | -0.8% | 124,800 | - | 0% |
| 09/10 | 1,619 | 1,626 | 1,614 | 1,618 | -0.49% | 77,700 | - | +0.94% |
| 09/10 | （空売り報告）モルガン・スタンレーMUFG証券 296,770株（0.6%）+0.01% |
| 09/09 | 1,619 | 1,629 | 1,607 | 1,626 | +0.43% | 55,200 | - | +1.63% |
| 09/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 540,889株（1.09%）-0.01% |
| 09/08 | 1,613 | 1,623 | 1,599 | 1,619 | +0.5% | 70,700 | - | +1.31% |
| 09/07 | 1,610 | 1,617 | 1,601 | 1,611 | -0.31% | 66,000 | - | +0.81% |
| 09/04 | 1,600 | 1,617 | 1,588 | 1,616 | +0.87% | 90,000 | - | +1.06% |
| 09/03 | 1,620 | 1,625 | 1,602 | 1,602 | -0.44% | 81,100 | - | +0.13% |
| 09/02 | 1,626 | 1,627 | 1,609 | 1,609 | -1.47% | 137,100 | - | +0.44% |
| 09/01 | 1,645 | 1,648 | 1,631 | 1,633 | -0.91% | 93,400 | - | +2% |
| 08/31 | 1,648 | 1,648 | 1,633 | 1,648 | +0.37% | 60,500 | - | +3.13% |
| 08/28 | 1,631 | 1,648 | 1,630 | 1,642 | +0.37% | 93,000 | - | +3.08% |
| 08/27 | 1,639 | 1,639 | 1,624 | 1,636 | -0.12% | 51,800 | - | +3.02% |
| 08/27 | （空売り報告）モルガン・スタンレーMUFG証券 293,070株（0.59%）-0.1% |
| 08/26 | 1,620 | 1,638 | 1,619 | 1,638 | +1.11% | 62,300 | - | +3.41% |
| 08/25 | 1,635 | 1,638 | 1,615 | 1,620 | 0% | 53,800 | - | +2.47% |
| 08/24 | 1,618 | 1,633 | 1,613 | 1,620 | +0.68% | 80,500 | - | +2.66% |
| 08/21 | 1,600 | 1,618 | 1,600 | 1,609 | +0.94% | 51,100 | - | +2.16% |
| 08/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 545,489株（1.1%）+0.02% |
| 08/20 | 1,591 | 1,607 | 1,581 | 1,594 | +0.38% | 58,000 | - | +1.34% |
| 08/19 | 1,590 | 1,597 | 1,575 | 1,588 | +0.44% | 52,700 | - | +1.02% |
| 08/19 | （空売り報告）モルガン・スタンレーMUFG証券 343,370株（0.69%）-0.1% |
| 08/18 | 1,574 | 1,590 | 1,564 | 1,581 | +0.96% | 57,800 | - | +0.7% |
| 08/17 | 1,574 | 1,575 | 1,555 | 1,566 | -0.25% | 50,000 | - | -0.06% |
| 08/14 | 1,573 | 1,582 | 1,554 | 1,570 | -0.19% | 94,300 | - | +0.26% |
| 08/13 | 1,560 | 1,573 | 1,550 | 1,573 | +0.9% | 79,800 | - | +0.58% |
| 08/13 | （空売り報告）JPM Securities Japan Co Ltd. 255,246株（0.51%）再IN |
| 08/12 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了) |
| 08/12 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 08/12 | 1,526 | 1,572 | 1,518 | 1,559 | -1.64% | 163,800 | - | -0.26% |
| 08/10 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/10 | 1,575 | 1,585 | 1,550 | 1,585 | +2.13% | 84,700 | - | +1.47% |
| 08/10 | （空売り報告）JPM Securities Japan Co Ltd. 246,146株（0.49%）-0.02%義務消失 |
| 08/10 | （空売り報告）モルガン・スタンレーMUFG証券 394,070株（0.79%）+0.21% |
| 08/07 | 1,558 | 1,577 | 1,545 | 1,552 | +0.19% | 84,300 | - | -0.39% |
| 08/07 | （空売り報告）JPM Securities Japan Co Ltd. 252,046株（0.51%）再IN |
| 08/06 | 1,561 | 1,563 | 1,536 | 1,549 | 0% | 93,700 | - | -0.39% |
| 08/06 | （空売り報告）JPM Securities Japan Co Ltd. 247,046株（0.49%）-0.01%義務消失 |
| 08/05 | 1,560 | 1,590 | 1,532 | 1,549 | -2.33% | 103,300 | - | -0.26% |
| 08/05 | （空売り報告）JPM Securities Japan Co Ltd. 249,946株（0.5%）再IN |
| 08/04 | 1,623 | 1,623 | 1,565 | 1,586 | -1.73% | 124,300 | - | +2.32% |
| 08/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 534,189株（1.08%）-0.02% |
| 08/03 | 1,624 | 1,635 | 1,601 | 1,614 | -0.86% | 109,300 | - | +4.4% |
| 08/03 | （空売り報告）モルガン・スタンレーMUFG証券 288,770株（0.58%）-0.1% |
| 08/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 544,589株（1.1%）+0.01% |
| 07/31 | 1,620 | 1,642 | 1,611 | 1,628 | -1.93% | 109,600 | - | +5.78% |
| 07/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 540,489株（1.09%）-0.01% |
| 07/30 | 1,651 | 1,660 | 1,625 | 1,660 | +0.55% | 182,200 | - | +8.5% |
| 07/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 545,989株（1.1%）+0.01% |
| 07/29 | 1,590 | 1,667 | 1,581 | 1,651 | +4.83% | 268,700 | - | +8.62% |
| 07/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 542,489株（1.09%）-0.1% |
| 07/28 | 1,560 | 1,575 | 1,547 | 1,575 | +1.48% | 99,900 | - | +4.37% |
| 07/27 | 1,534 | 1,559 | 1,534 | 1,552 | +1.17% | 121,600 | - | +3.4% |
| 07/24 | 1,515 | 1,543 | 1,512 | 1,534 | +0.79% | 113,700 | - | +2.68% |
| 07/23 | 1,536 | 1,537 | 1,517 | 1,522 | -0.91% | 79,700 | - | +2.35% |
| 07/22 | 1,527 | 1,545 | 1,518 | 1,536 | -0.84% | 103,200 | - | +3.64% |
| 07/21 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/21 | 1,560 | 1,573 | 1,540 | 1,549 | 0% | 51,600 | - | +4.87% |
| 07/21 | （空売り報告）モルガン・スタンレーMUFG証券 339,970株（0.68%）-0.1% |
| 07/17 | 1,559 | 1,574 | 1,549 | 1,549 | +0.19% | 49,300 | - | +5.16% |
| 07/16 | 1,550 | 1,564 | 1,546 | 1,546 | -0.58% | 42,100 | - | +5.24% |
| 07/15 | 1,570 | 1,573 | 1,550 | 1,555 | -0.38% | 51,000 | - | +6.14% |
| 07/14 | 1,555 | 1,589 | 1,555 | 1,561 | +1.04% | 88,000 | - | +6.92% |
| 07/13 | 1,525 | 1,550 | 1,525 | 1,545 | +2.05% | 52,900 | - | +6.26% |
| 07/10 | 1,531 | 1,537 | 1,514 | 1,514 | -1.11% | 52,800 | - | +4.56% |
| 07/09 | 1,534 | 1,543 | 1,530 | 1,531 | -0.33% | 49,200 | - | +6.1% |
| 07/08 | 1,540 | 1,550 | 1,535 | 1,536 | +0.07% | 72,000 | - | +6.96% |
| 07/07 | 1,530 | 1,538 | 1,519 | 1,535 | +0.39% | 65,500 | - | +7.34% |
| 07/06 | 1,506 | 1,533 | 1,500 | 1,529 | +2.55% | 98,900 | - | +7.45% |
| 07/03 | 1,499 | 1,516 | 1,491 | 1,491 | +0.13% | 74,000 | - | +5.15% |
| 07/02 | 1,491 | 1,501 | 1,485 | 1,489 | +0.54% | 94,500 | - | +5.16% |
| 07/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 588,855株（1.19%）-0.09% |
| 07/01 | 1,479 | 1,482 | 1,462 | 1,481 | +0.14% | 45,000 | - | +4.89% |
| 06/30 | 1,487 | 1,489 | 1,475 | 1,479 | -0.6% | 56,200 | - | +4.97% |
| 06/30 | （空売り報告）Nomura International plc 244,015株（0.49%）-0.02%義務消失 |
| 06/29 | 1,439 | 1,488 | 1,432 | 1,488 | +4.06% | 124,100 | - | +5.83% |
| 06/26 | （IR情報）15:30 支配株主等に関する事項について |
| 06/26 | 1,417 | 1,430 | 1,407 | 1,430 | +1.2% | 53,900 | - | +2% |
| 06/25 | 1,415 | 1,427 | 1,411 | 1,413 | +0.21% | 40,900 | - | +0.78% |
| 06/24 | （IR情報）18:30 海外子会社の増資(特定子会社化)に関するお知らせ |
| 06/24 | 1,398 | 1,421 | 1,383 | 1,410 | +2.17% | 107,500 | - | +0.5% |
| 06/23 | 1,378 | 1,389 | 1,368 | 1,380 | +0.8% | 58,400 | - | -1.78% |
| 06/22 | 1,367 | 1,375 | 1,361 | 1,369 | -0.07% | 57,900 | - | -2.77% |
| 06/19 | 1,377 | 1,385 | 1,355 | 1,370 | -0.44% | 125,800 | - | -2.84% |
| 06/19 | （空売り報告）モルガン・スタンレーMUFG証券 387,770株（0.78%）-0.1% |
| 06/18 | 1,392 | 1,394 | 1,363 | 1,376 | -1.36% | 128,600 | - | -2.55% |
| 06/18 | （空売り報告）Nomura International plc 252,992株（0.51%）新規 |
| 06/17 | 1,422 | 1,427 | 1,395 | 1,395 | -1.34% | 97,300 | - | -1.34% |
| 06/16 | 1,420 | 1,423 | 1,395 | 1,414 | -1.46% | 90,300 | - | -0.07% |
| 06/15 | 1,438 | 1,450 | 1,421 | 1,435 | -0.69% | 65,300 | - | +1.49% |
| 06/12 | 1,463 | 1,463 | 1,433 | 1,445 | -0.34% | 103,600 | - | +2.26% |
| 06/11 | 1,445 | 1,462 | 1,440 | 1,450 | +0.76% | 86,800 | - | +2.47% |
| 06/10 | 1,401 | 1,439 | 1,400 | 1,439 | +3.23% | 103,000 | - | +1.55% |
| 06/10 | （空売り報告）モルガン・スタンレーMUFG証券 436,970株（0.88%）-0.03% |
| 06/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 635,055株（1.28%）-0.02% |
| 06/09 | 1,406 | 1,414 | 1,394 | 1,394 | -0.85% | 67,100 | - | -1.9% |
| 06/08 | 1,400 | 1,418 | 1,397 | 1,406 | +0.64% | 94,100 | - | -1.4% |
| 06/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 645,455株（1.3%）+0.01% |
| 06/05 | 1,370 | 1,398 | 1,368 | 1,397 | +2.72% | 88,200 | - | -2.38% |
| 06/05 | （空売り報告）大和証券 245,991株（0.49%）-0.01%義務消失 |
| 06/04 | 1,361 | 1,372 | 1,353 | 1,360 | -0.44% | 95,800 | - | -5.29% |
| 06/03 | 1,371 | 1,371 | 1,352 | 1,366 | -0.58% | 144,600 | - | -5.2% |
| 06/02 | 1,398 | 1,398 | 1,374 | 1,374 | -2.55% | 168,400 | - | -5.04% |
| 06/01 | 1,430 | 1,430 | 1,387 | 1,410 | -1.4% | 166,500 | - | -2.96% |
| 06/01 | （空売り報告）モルガン・スタンレーMUFG証券 450,770株（0.91%）+0.03% |
| 05/29 | 1,400 | 1,437 | 1,400 | 1,430 | +2.29% | 130,500 | - | -1.92% |
| 05/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 639,755株（1.29%）-0.01% |
| 05/28 | 1,398 | 1,399 | 1,388 | 1,398 | 0% | 119,100 | - | -4.44% |
| 05/27 | 1,397 | 1,412 | 1,392 | 1,398 | -0.07% | 101,200 | - | -4.9% |
| 05/26 | 1,399 | 1,405 | 1,392 | 1,399 | -0.21% | 96,600 | - | -5.22% |
| 05/25 | 1,430 | 1,433 | 1,398 | 1,402 | -1.75% | 158,600 | - | -5.46% |
| 05/22 | 1,435 | 1,437 | 1,411 | 1,427 | -0.83% | 109,800 | - | -4.1% |
| 05/21 | 1,455 | 1,460 | 1,438 | 1,439 | -0.9% | 82,600 | - | -3.68% |
| 05/20 | 1,470 | 1,470 | 1,440 | 1,452 | -0.27% | 102,100 | - | -3.2% |
| 05/19 | 1,425 | 1,465 | 1,425 | 1,456 | +2.54% | 130,000 | - | -3.32% |
| 05/18 | 1,432 | 1,435 | 1,413 | 1,420 | -0.56% | 95,700 | - | -6.08% |
| 05/15 | 1,419 | 1,428 | 1,408 | 1,428 | +0.63% | 92,300 | - | -6.05% |
| 05/15 | （空売り報告）モルガン・スタンレーMUFG証券 435,870株（0.88%）-0.02% |
| 05/14 | 1,424 | 1,440 | 1,417 | 1,419 | -0.14% | 121,100 | - | -7.07% |
| 05/14 | （空売り報告）大和証券 251,191株（0.5%）新規 |
| 05/13 | （IR情報）15:30 (訂正)「役員の異動に関するお知らせ」の一部訂正について |
| 05/13 | 1,390 | 1,425 | 1,388 | 1,421 | +2.23% | 163,400 | - | -7.43% |
| 05/12 | 1,405 | 1,413 | 1,384 | 1,390 | -0.36% | 211,100 | - | -9.8% |
| 05/11 | 1,480 | 1,490 | 1,385 | 1,395 | -6.69% | 479,400 | - | -9.94% |
| 05/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 647,055株（1.3%）+0.08% |
| 05/08 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/08 | （IR情報）15:30 減損損失の計上、業績予想と実績との差異及び個別実績と前期個別実績との差異並びに当期の配当(無配)に関するお知らせ |
| 05/08 | （IR情報）15:30 役員の異動に関するお知らせ |
| 05/08 | 1,525 | 1,526 | 1,487 | 1,495 | -1.25% | 170,100 | - | -3.86% |
| 05/07 | 1,531 | 1,538 | 1,514 | 1,514 | -1.05% | 110,700 | - | -2.95% |
| 05/07 | （空売り報告）モルガン・スタンレーMUFG証券 445,970株（0.9%）+0.09% |
| 05/01 | 1,520 | 1,531 | 1,508 | 1,530 | +0.79% | 91,800 | - | -2.24% |
| 04/30 | 1,525 | 1,526 | 1,512 | 1,518 | -0.52% | 84,800 | - | -3.25% |
| 04/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 606,889株（1.22%）+0.12% |
| 04/28 | （空売り報告）JPM Securities Japan Co Ltd. 229,219株（0.46%）-0.05%義務消失 |
| 04/27 | （空売り報告）JPM Securities Japan Co Ltd. 252,419株（0.51%）再IN |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
