7421 カッパ・クリエイト

7421
2024/09/18
時価
840億円
PER 予
59.49倍
2010年以降
赤字-23500倍
(2010-2024年)
PBR
8.43倍
2010年以降
1.26-2447.92倍
(2010-2024年)
配当
0.29%
ROE 予
14.17%
ROA 予
4.66%
資料
Link
CSV,JSON

PBR

2010年2月26日
1847.92倍
2011年2月28日
1.83倍
2012年2月29日
1.7倍
2013年2月28日
2.07倍
2014年2月28日
2.3倍
2015年3月31日
4.67倍
2016年3月31日
3.41倍
2017年3月31日
5.48倍
2018年3月30日
5.29倍
2019年3月29日
5.94倍
2020年3月31日
5.45倍
2021年3月31日
6.68倍
2022年3月31日
5.74倍
2023年3月31日
8.27倍
2024年3月29日
7.97倍

2024/04/25~2024/09/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/191,7021,7161,7001,7000%90,600840億478万-2.41%59.498.43
09/181,7051,7201,6951,700-1.28%127,800840億478万-2.47%59.498.43
09/171,7041,7241,6951,722+2.14%152,900850億9190万-1.32%60.268.54
09/131,6951,7051,6791,686-0.77%109,200833億1297万-3.38%598.36
09/121,6791,7061,6771,699+1.8%123,200839億5536万-2.91%59.468.42
09/111,7141,7141,6621,669-2.97%257,200824億7293万-4.85%58.418.28
09/101,7341,7381,7151,720-0.75%338,400849億9307万-2.16%60.198.53
09/091,7201,7371,7201,733+0.17%87,800856億3546万-1.42%60.658.59
09/061,7411,7481,7211,730+0.17%112,200854億8721万-1.76%60.548.58
09/051,7481,7571,7251,727-1.48%143,700853億3897万-2.21%60.448.56
09/041,7551,7731,7481,753-0.96%181,100866億2375万-1.13%61.358.69
09/031,7461,7701,7451,770+1.67%94,900874億6380万-0.39%61.948.78
09/021,7481,7481,7301,741-0.57%146,800860億3078万-2.3%60.938.63
08/301,7441,7591,7411,751+0.75%167,100865億2492万-2.01%61.288.68
08/291,7571,7651,7331,738-1.53%261,800858億8253万-2.96%60.828.62
08/281,7751,7791,7571,765-1.01%171,800872億1673万-1.62%61.778.75
08/271,7981,8071,7831,783-0.56%118,300881億619万-0.72%62.48.84
08/261,7901,8001,7761,793+0.11%146,800886億33万-0.17%62.758.89
08/231,8061,8131,7901,791-0.28%88,000885億150万-0.22%62.688.88
08/221,7751,7961,7751,796+1.7%81,100887億4858万0%62.858.91
08/211,7821,7921,7651,766-1.4%91,200872億6614万-1.62%61.88.76
08/201,7551,8041,7511,791+2.46%115,400885億150万-0.28%62.688.88
08/191,7501,7601,7381,748+0.34%140,800863億7668万-2.62%61.178.67
08/161,7431,7451,7271,742+0.52%112,300860億8019万-3.01%60.968.64
08/151,7351,7451,7231,7330%131,300856億3546万-3.56%60.658.59
08/141,7321,7401,7161,733-0.74%135,900856億3546万-3.56%60.658.59
08/131,7201,7461,7001,746+1.75%155,100862億7785万-2.84%61.18.66
08/091,8051,8051,6971,716-5.3%302,300847億9541万-4.51%60.058.51
08/081,7951,8361,7901,812+0.61%93,600895億3921万+0.78%63.418.98
08/071,7651,8281,7591,801+1.07%108,100889億9565万+0.39%63.038.93
08/061,7661,8041,7471,782+4.89%139,800880億5677万-0.45%62.368.84
08/051,7821,8011,6711,699-6.6%210,400839億5536万-4.92%59.468.42
08/021,8211,8291,7501,819-2.26%148,600898億8511万+1.73%63.669.02
08/011,8771,8791,8601,861-1.48%88,800919億6052万+4.26%65.139.23
07/311,8901,8941,8721,889+1.12%105,800933億4413万+6.12%66.119.37
07/301,9001,9001,8531,868-1.48%107,100923億643万+5.3%65.379.26
07/291,8701,9021,8471,896+2.1%141,300936億9003万+7.24%66.359.4
07/261,8501,8641,8361,857+0.7%117,500917億6287万+5.45%64.999.21
07/251,8161,8501,8021,844+1.6%131,800911億2048万+5.13%64.539.14
07/241,8081,8221,8071,815+0.11%71,200896億8745万+3.77%63.529
07/231,7871,8141,7871,813+1.85%59,600895億8862万+3.9%63.458.99
07/221,7901,7971,7741,780-0.5%86,100879億5794万+2.24%62.298.83
07/191,7931,7931,7761,789-0.22%52,300884億268万+2.99%62.618.87
07/181,7931,8101,7891,793+0.22%86,300886億33万+3.46%62.758.89
07/171,7841,7931,7821,789+0.34%66,600884億268万+3.47%62.618.87
07/161,7801,7881,7721,783+0.39%76,500881億619万+3.36%62.48.84
07/121,7641,7901,7611,776+0.68%72,100877億6029万+3.2%62.158.81
07/111,7611,7701,7591,764+0.46%56,800871億6731万+2.68%61.738.75
07/101,7501,7601,7431,756+0.75%81,400867億7199万+2.45%61.458.71
07/091,7401,7531,7351,743+0.23%50,200861億2960万+1.93%618.64
07/081,7441,7481,7301,739-0.46%65,800859億3195万+1.93%60.868.62
07/051,7411,7631,7411,747+0.63%73,400863億2726万+2.64%61.148.66
07/041,7011,7361,7011,736+1.82%58,200857億8370万+2.24%60.758.61
07/031,7031,7131,6981,705-0.29%51,000842億5185万+0.65%59.678.45
07/021,7001,7151,6991,710+0.23%62,200844億9892万+1.12%59.848.48
07/011,7241,7251,7031,706-1.1%64,700843億127万+1.07%59.78.46
06/281,7461,7461,7221,725-1.37%55,900852億4014万+2.37%60.378.55
06/271,7381,7491,7311,749+0.63%56,400864億2609万+3.98%61.218.67
06/261,7331,7441,7311,738+0.17%43,000858億8253万+3.64%60.828.62
06/251,7231,7431,7231,735+0.99%60,700857億3429万+3.71%60.728.6
06/241,7111,7201,7091,718+0.88%63,500848億9424万+3%60.128.52
06/211,7091,7251,7001,703-0.06%111,200841億5302万+2.28%59.68.44
06/201,7161,7201,6981,704-0.58%47,400842億244万+2.53%59.638.45
06/191,7081,7161,7021,714-0.06%36,700846億9658万+3.32%59.988.5
06/181,7001,7181,7001,715+0.88%60,800847億4600万+3.56%60.028.5
06/171,6901,7001,6761,700+0.29%51,500840億478万+2.91%59.498.43
06/141,6651,6991,6601,695+1.5%81,600837億5770万+2.73%59.328.4
06/131,6871,6951,6661,670-1.76%62,200825億2234万+1.46%58.448.28
06/121,6891,7031,6871,700+0.65%52,300840億478万+3.53%59.498.43
06/111,7021,7071,6861,689-0.41%68,700834億6122万+3.11%59.118.38
06/101,6841,7071,6811,696+0.53%90,600838億712万+3.73%59.358.41
06/071,6601,6871,6601,687+1.57%85,700833億6239万+3.43%59.048.37
06/061,6641,6671,6511,661-0.06%47,400820億7761万+2.03%58.138.24
06/051,6471,6621,6431,662+0.91%81,100821億2702万+2.21%58.168.24
06/041,6411,6531,6411,647+0.18%57,400813億8580万+1.42%57.648.17
06/031,6431,6491,6391,644+0.06%35,600812億3756万+1.36%57.538.15
05/311,6421,6481,6371,643+0.24%62,900811億8815万+1.42%57.58.15
05/301,6101,6391,6061,639+1.36%63,800809億9049万+1.3%57.368.13
05/291,6401,6411,6141,617-1.28%51,500799億337万+0.06%56.598.02
05/281,6461,6541,6381,638-0.49%76,600809億4107万+1.42%57.328.12
05/271,6391,6461,6351,646+0.67%57,000813億3639万+2.05%57.68.16
05/241,6221,6371,6221,635+0.25%42,800807億9283万+1.55%57.228.11
05/231,6281,6331,6241,631+0.18%39,100805億9517万+1.43%57.088.09
05/221,6301,6351,6231,6280%45,500804億4693万+1.37%56.978.07
05/211,6311,6361,6241,628-0.18%31,000804億4693万+1.5%56.978.07
05/201,6401,6421,6261,631-0.49%55,800805億9517万+1.75%57.088.09
05/171,6251,6411,6221,639+0.55%44,900809億9049万+2.37%57.368.13
05/161,6211,6301,6151,630+0.62%54,400805億4576万+1.88%57.048.08
05/151,6391,6391,6161,620-0.98%61,600800億5161万+1.31%56.698.03
05/141,6231,6421,6131,636+0.62%85,000808億4224万+2.31%57.258.11
05/131,6001,6261,5981,626+1.63%93,600803億4810万+1.82%56.98.06
05/101,5751,6111,5751,600+1.59%119,800790億6332万+0.25%55.997.93
05/091,6011,6031,5751,575-1.5%78,700778億2796万-1.25%55.127.81
05/081,6081,6151,5971,599-0.56%58,600790億1391万+0.13%55.967.93
05/071,6161,6161,5991,608-0.12%54,700794億5864万+0.63%56.277.97
05/021,6101,6151,6061,610-0.43%31,800795億5747万+0.75%56.347.98
05/011,6111,6171,6061,617+0.37%30,500799億337万+1.06%56.598.02
04/301,6041,6111,5931,611+0.62%65,100796億688万+0.62%56.387.99
04/261,5901,6011,5821,601+0.5%41,100791億1273万-0.12%56.037.94
04/251,6011,6011,5861,593-0.19%33,800787億1742万-0.75%55.757.9

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
2月期
1,175
2,350
10/5
656
1,312
3/10
973,500
486,750
2/24
23500131202447.921366.67--1847.92倍
2/26
2011年
2月期
1,008
2,016
2/21

2,016
2/18

他2件
832
1,663
7/23
763,800
381,900
2/24
36.7930.352.031.6747兆103億38兆7789億1.83倍
2/28
2012年
2月期
935
1,870
2/2
650
1,300
3/15
615,800
307,900
3/14
28.4519.771.811.26436億587万303億1424万1.7倍
2/29
2013年
2月期
1,085
2,169
2/5
830
1,659
5/24
648,200
324,100
2/26
赤字赤字2.341.79505億7815万386億8564万2.07倍
2/28
2014年
2月期
1,025
2,050
1/9

2,050
1/8
850
1,700
6/7
605,700
302,850
4/9
赤字赤字2.522.09478億323万396億4170万2.3倍
2/28
2015年
3月期
1,194
3/17
905
3/3
1,692,900
10/27
赤字赤字4.943.74657億629万422億675万4.67倍
3/31
2016年
3月期
1,477
8/18

8/17
1,083
1/21
332,600
3/28
13.589.964.093812億7990万535億1598万3.41倍
3/31
2017年
3月期
1,362
7/14
1,170
4/18
451,900
7/29
赤字赤字6.055.19673億265万578億1505万5.48倍
3/31
2018年
3月期
1,336
3/27
1,218
2/9

2/6
411,800
9/26
80.3973.295.485660億1787万601億8695万5.29倍
3/30
2019年
3月期
1,537
3/26
1,264
12/25
624,100
11/1
528.18434.366.325.2759億5020万624億6002万5.94倍
3/29
2020年
3月期
1,579
12/10
1,024
3/13
838,100
3/27
赤字赤字6.454.18780億2561万506億52万5.45倍
3/31
2021年
3月期
1,678
3/22
1,105
4/6
766,700
9/29
赤字赤字7.574.99829億1766万546億310万6.68倍
3/31
2022年
3月期
1,557
4/6
1,281
12/27
742,300
9/28
104.3685.866.65.43769億3849万633億7万5.74倍
3/31
2023年
3月期
1,491
7/28
1,245
10/3
1,438,300
9/30
赤字赤字8.537.12736億7713万615億2114万8.27倍
3/31
2024年
3月期
1,821
1/17
1,422
4/6
1,107,200
9/27
64.3750.278.966.99899億8394万702億6752万7.97倍
3/29
最新1,700
2024/9/19
90,60059.49
予想
8.43
実績
840億478万-