- 7421
- 2026/09/28
- 時価
- 809億円
- PER 予
- 86.42倍
- 2010年以降
- 赤字-23500倍
（2010-2026年） - PBR
- 8.57倍
- 2010年以降
- 1.26-2447.92倍
（2010-2026年） - 配当
- 0%
- ROE 予
- 9.92%
- ROA 予
- 3.29%
- 資料
- Link
- CSV,JSON
カッパ・クリエイト（7421）のPBR（株価純資産倍率）の推移
- 2010年2月26日
- 1847.92倍
- 2011年2月28日
- 1.83倍
- 2012年2月29日
- 1.7倍
- 2013年2月28日
- 2.07倍
- 2014年2月28日
- 2.3倍
- 2015年3月31日
- 4.67倍
- 2016年3月31日
- 3.41倍
- 2017年3月31日
- 5.48倍
- 2018年3月30日
- 5.29倍
- 2019年3月29日
- 5.94倍
- 2020年3月31日
- 5.45倍
- 2021年3月31日
- 6.68倍
- 2022年3月31日
- 5.74倍
- 2023年3月31日
- 8.27倍
- 2024年3月29日
- 7.97倍
- 2025年3月31日
- 6.51倍
- 2026年3月31日
- 7.56倍
2026/04/30～2026/09/28
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/28 | 1,618 | 1,639 | 1,615 | 1,639 | +0.92% | 186,000 | - | +0.92% | - | - |
| 09/25 | 1,620 | 1,624 | 1,618 | 1,624 | +0.25% | 68,200 | - | +0.12% | - | - |
| 09/24 | 1,634 | 1,637 | 1,620 | 1,620 | -0.86% | 85,800 | - | 0% | - | - |
| 09/18 | 1,634 | 1,638 | 1,624 | 1,634 | -0.24% | 59,900 | - | +0.99% | - | - |
| 09/17 | 1,634 | 1,640 | 1,628 | 1,638 | +0.24% | 40,500 | - | +1.42% | - | - |
| 09/16 | 1,640 | 1,640 | 1,632 | 1,634 | -0.31% | 47,500 | - | +1.36% | - | - |
| 09/15 | 1,616 | 1,639 | 1,616 | 1,639 | +1.49% | 65,700 | - | +1.86% | - | - |
| 09/14 | 1,602 | 1,615 | 1,602 | 1,615 | +0.62% | 55,500 | - | +0.5% | - | - |
| 09/11 | 1,618 | 1,628 | 1,598 | 1,605 | -0.8% | 124,800 | - | 0% | - | - |
| 09/10 | 1,619 | 1,626 | 1,614 | 1,618 | -0.49% | 77,700 | - | +0.94% | - | - |
| 09/09 | 1,619 | 1,629 | 1,607 | 1,626 | +0.43% | 55,200 | - | +1.63% | - | - |
| 09/08 | 1,613 | 1,623 | 1,599 | 1,619 | +0.5% | 70,700 | - | +1.31% | - | - |
| 09/07 | 1,610 | 1,617 | 1,601 | 1,611 | -0.31% | 66,000 | - | +0.81% | - | - |
| 09/04 | 1,600 | 1,617 | 1,588 | 1,616 | +0.87% | 90,000 | - | +1.06% | - | - |
| 09/03 | 1,620 | 1,625 | 1,602 | 1,602 | -0.44% | 81,100 | - | +0.13% | - | - |
| 09/02 | 1,626 | 1,627 | 1,609 | 1,609 | -1.47% | 137,100 | - | +0.44% | - | - |
| 09/01 | 1,645 | 1,648 | 1,631 | 1,633 | -0.91% | 93,400 | - | +2% | - | - |
| 08/31 | 1,648 | 1,648 | 1,633 | 1,648 | +0.37% | 60,500 | - | +3.13% | - | - |
| 08/28 | 1,631 | 1,648 | 1,630 | 1,642 | +0.37% | 93,000 | - | +3.08% | - | - |
| 08/27 | 1,639 | 1,639 | 1,624 | 1,636 | -0.12% | 51,800 | - | +3.02% | - | - |
| 08/26 | 1,620 | 1,638 | 1,619 | 1,638 | +1.11% | 62,300 | - | +3.41% | - | - |
| 08/25 | 1,635 | 1,638 | 1,615 | 1,620 | 0% | 53,800 | - | +2.47% | - | - |
| 08/24 | 1,618 | 1,633 | 1,613 | 1,620 | +0.68% | 80,500 | - | +2.66% | - | - |
| 08/21 | 1,600 | 1,618 | 1,600 | 1,609 | +0.94% | 51,100 | - | +2.16% | - | - |
| 08/20 | 1,591 | 1,607 | 1,581 | 1,594 | +0.38% | 58,000 | - | +1.34% | - | - |
| 08/19 | 1,590 | 1,597 | 1,575 | 1,588 | +0.44% | 52,700 | - | +1.02% | - | - |
| 08/18 | 1,574 | 1,590 | 1,564 | 1,581 | +0.96% | 57,800 | - | +0.7% | - | - |
| 08/17 | 1,574 | 1,575 | 1,555 | 1,566 | -0.25% | 50,000 | - | -0.06% | - | - |
| 08/14 | 1,573 | 1,582 | 1,554 | 1,570 | -0.19% | 94,300 | - | +0.26% | - | - |
| 08/13 | 1,560 | 1,573 | 1,550 | 1,573 | +0.9% | 79,800 | - | +0.58% | - | - |
| 08/12 | 1,526 | 1,572 | 1,518 | 1,559 | -1.64% | 163,800 | - | -0.26% | - | - |
| 08/10 | 1,575 | 1,585 | 1,550 | 1,585 | +2.13% | 84,700 | - | +1.47% | - | - |
| 08/07 | 1,558 | 1,577 | 1,545 | 1,552 | +0.19% | 84,300 | - | -0.39% | - | - |
| 08/06 | 1,561 | 1,563 | 1,536 | 1,549 | 0% | 93,700 | - | -0.39% | - | - |
| 08/05 | 1,560 | 1,590 | 1,532 | 1,549 | -2.33% | 103,300 | - | -0.26% | - | - |
| 08/04 | 1,623 | 1,623 | 1,565 | 1,586 | -1.73% | 124,300 | - | +2.32% | - | - |
| 08/03 | 1,624 | 1,635 | 1,601 | 1,614 | -0.86% | 109,300 | - | +4.4% | - | - |
| 07/31 | 1,620 | 1,642 | 1,611 | 1,628 | -1.93% | 109,600 | - | +5.78% | - | - |
| 07/30 | 1,651 | 1,660 | 1,625 | 1,660 | +0.55% | 182,200 | - | +8.5% | - | - |
| 07/29 | 1,590 | 1,667 | 1,581 | 1,651 | +4.83% | 268,700 | - | +8.62% | - | - |
| 07/28 | 1,560 | 1,575 | 1,547 | 1,575 | +1.48% | 99,900 | - | +4.37% | - | - |
| 07/27 | 1,534 | 1,559 | 1,534 | 1,552 | +1.17% | 121,600 | - | +3.4% | - | - |
| 07/24 | 1,515 | 1,543 | 1,512 | 1,534 | +0.79% | 113,700 | - | +2.68% | - | - |
| 07/23 | 1,536 | 1,537 | 1,517 | 1,522 | -0.91% | 79,700 | - | +2.35% | - | - |
| 07/22 | 1,527 | 1,545 | 1,518 | 1,536 | -0.84% | 103,200 | - | +3.64% | - | - |
| 07/21 | 1,560 | 1,573 | 1,540 | 1,549 | 0% | 51,600 | - | +4.87% | - | - |
| 07/17 | 1,559 | 1,574 | 1,549 | 1,549 | +0.19% | 49,300 | - | +5.16% | - | - |
| 07/16 | 1,550 | 1,564 | 1,546 | 1,546 | -0.58% | 42,100 | - | +5.24% | - | - |
| 07/15 | 1,570 | 1,573 | 1,550 | 1,555 | -0.38% | 51,000 | - | +6.14% | - | - |
| 07/14 | 1,555 | 1,589 | 1,555 | 1,561 | +1.04% | 88,000 | - | +6.92% | - | - |
| 07/13 | 1,525 | 1,550 | 1,525 | 1,545 | +2.05% | 52,900 | - | +6.26% | - | - |
| 07/10 | 1,531 | 1,537 | 1,514 | 1,514 | -1.11% | 52,800 | - | +4.56% | - | - |
| 07/09 | 1,534 | 1,543 | 1,530 | 1,531 | -0.33% | 49,200 | - | +6.1% | - | - |
| 07/08 | 1,540 | 1,550 | 1,535 | 1,536 | +0.07% | 72,000 | - | +6.96% | - | - |
| 07/07 | 1,530 | 1,538 | 1,519 | 1,535 | +0.39% | 65,500 | - | +7.34% | - | - |
| 07/06 | 1,506 | 1,533 | 1,500 | 1,529 | +2.55% | 98,900 | - | +7.45% | - | - |
| 07/03 | 1,499 | 1,516 | 1,491 | 1,491 | +0.13% | 74,000 | - | +5.15% | - | - |
| 07/02 | 1,491 | 1,501 | 1,485 | 1,489 | +0.54% | 94,500 | - | +5.16% | - | - |
| 07/01 | 1,479 | 1,482 | 1,462 | 1,481 | +0.14% | 45,000 | - | +4.89% | - | - |
| 06/30 | 1,487 | 1,489 | 1,475 | 1,479 | -0.6% | 56,200 | - | +4.97% | - | - |
| 06/29 | 1,439 | 1,488 | 1,432 | 1,488 | +4.06% | 124,100 | - | +5.83% | - | - |
| 06/26 | 1,417 | 1,430 | 1,407 | 1,430 | +1.2% | 53,900 | - | +2% | - | - |
| 06/25 | 1,415 | 1,427 | 1,411 | 1,413 | +0.21% | 40,900 | - | +0.78% | - | - |
| 06/24 | 1,398 | 1,421 | 1,383 | 1,410 | +2.17% | 107,500 | - | +0.5% | - | - |
| 06/23 | 1,378 | 1,389 | 1,368 | 1,380 | +0.8% | 58,400 | - | -1.78% | - | - |
| 06/22 | 1,367 | 1,375 | 1,361 | 1,369 | -0.07% | 57,900 | - | -2.77% | - | - |
| 06/19 | 1,377 | 1,385 | 1,355 | 1,370 | -0.44% | 125,800 | - | -2.84% | - | - |
| 06/18 | 1,392 | 1,394 | 1,363 | 1,376 | -1.36% | 128,600 | - | -2.55% | - | - |
| 06/17 | 1,422 | 1,427 | 1,395 | 1,395 | -1.34% | 97,300 | - | -1.34% | - | - |
| 06/16 | 1,420 | 1,423 | 1,395 | 1,414 | -1.46% | 90,300 | - | -0.07% | - | - |
| 06/15 | 1,438 | 1,450 | 1,421 | 1,435 | -0.69% | 65,300 | - | +1.49% | - | - |
| 06/12 | 1,463 | 1,463 | 1,433 | 1,445 | -0.34% | 103,600 | - | +2.26% | - | - |
| 06/11 | 1,445 | 1,462 | 1,440 | 1,450 | +0.76% | 86,800 | - | +2.47% | - | - |
| 06/10 | 1,401 | 1,439 | 1,400 | 1,439 | +3.23% | 103,000 | - | +1.55% | - | - |
| 06/09 | 1,406 | 1,414 | 1,394 | 1,394 | -0.85% | 67,100 | - | -1.9% | - | - |
| 06/08 | 1,400 | 1,418 | 1,397 | 1,406 | +0.64% | 94,100 | - | -1.4% | - | - |
| 06/05 | 1,370 | 1,398 | 1,368 | 1,397 | +2.72% | 88,200 | - | -2.38% | - | - |
| 06/04 | 1,361 | 1,372 | 1,353 | 1,360 | -0.44% | 95,800 | - | -5.29% | - | - |
| 06/03 | 1,371 | 1,371 | 1,352 | 1,366 | -0.58% | 144,600 | - | -5.2% | - | - |
| 06/02 | 1,398 | 1,398 | 1,374 | 1,374 | -2.55% | 168,400 | - | -5.04% | - | - |
| 06/01 | 1,430 | 1,430 | 1,387 | 1,410 | -1.4% | 166,500 | - | -2.96% | - | - |
| 05/29 | 1,400 | 1,437 | 1,400 | 1,430 | +2.29% | 130,500 | - | -1.92% | - | - |
| 05/28 | 1,398 | 1,399 | 1,388 | 1,398 | 0% | 119,100 | - | -4.44% | - | - |
| 05/27 | 1,397 | 1,412 | 1,392 | 1,398 | -0.07% | 101,200 | - | -4.9% | - | - |
| 05/26 | 1,399 | 1,405 | 1,392 | 1,399 | -0.21% | 96,600 | - | -5.22% | - | - |
| 05/25 | 1,430 | 1,433 | 1,398 | 1,402 | -1.75% | 158,600 | - | -5.46% | - | - |
| 05/22 | 1,435 | 1,437 | 1,411 | 1,427 | -0.83% | 109,800 | - | -4.1% | - | - |
| 05/21 | 1,455 | 1,460 | 1,438 | 1,439 | -0.9% | 82,600 | - | -3.68% | - | - |
| 05/20 | 1,470 | 1,470 | 1,440 | 1,452 | -0.27% | 102,100 | - | -3.2% | - | - |
| 05/19 | 1,425 | 1,465 | 1,425 | 1,456 | +2.54% | 130,000 | - | -3.32% | - | - |
| 05/18 | 1,432 | 1,435 | 1,413 | 1,420 | -0.56% | 95,700 | - | -6.08% | - | - |
| 05/15 | 1,419 | 1,428 | 1,408 | 1,428 | +0.63% | 92,300 | - | -6.05% | - | - |
| 05/14 | 1,424 | 1,440 | 1,417 | 1,419 | -0.14% | 121,100 | - | -7.07% | - | - |
| 05/13 | 1,390 | 1,425 | 1,388 | 1,421 | +2.23% | 163,400 | - | -7.43% | - | - |
| 05/12 | 1,405 | 1,413 | 1,384 | 1,390 | -0.36% | 211,100 | - | -9.8% | - | - |
| 05/11 | 1,480 | 1,490 | 1,385 | 1,395 | -6.69% | 479,400 | - | -9.94% | - | - |
| 05/08 | 1,525 | 1,526 | 1,487 | 1,495 | -1.25% | 170,100 | - | -3.86% | - | - |
| 05/07 | 1,531 | 1,538 | 1,514 | 1,514 | -1.05% | 110,700 | - | -2.95% | - | - |
| 05/01 | 1,520 | 1,531 | 1,508 | 1,530 | +0.79% | 91,800 | - | -2.24% | - | - |
| 04/30 | 1,525 | 1,526 | 1,512 | 1,518 | -0.52% | 84,800 | - | -3.25% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 2月期 | 1,175 2,350 10/5 | 656 1,312 3/10 | 973,500 486,750 2/24 | 23500 | 13120 | 2447.92 | 1366.67 | - | - | 1847.92倍 2/26 |
| 2011年 2月期 | 1,008 2,016 2/21 2,016 2/18 他2件 | 832 1,663 7/23 | 763,800 381,900 2/24 | 36.79 | 30.35 | 2.03 | 1.67 | 47兆103億 | 38兆7789億 | 1.83倍 2/28 |
| 2012年 2月期 | 935 1,870 2/2 | 650 1,300 3/15 | 615,800 307,900 3/14 | 28.45 | 19.77 | 1.81 | 1.26 | 436億587万 | 303億1424万 | 1.7倍 2/29 |
| 2013年 2月期 | 1,085 2,169 2/5 | 830 1,659 5/24 | 648,200 324,100 2/26 | 赤字 | 赤字 | 2.34 | 1.79 | 505億7815万 | 386億8564万 | 2.07倍 2/28 |
| 2014年 2月期 | 1,025 2,050 1/9 2,050 1/8 | 850 1,700 6/7 | 605,700 302,850 4/9 | 赤字 | 赤字 | 2.52 | 2.09 | 478億323万 | 396億4170万 | 2.3倍 2/28 |
| 2015年 3月期 | 1,194 3/17 | 905 3/3 | 1,692,900 10/27 | 赤字 | 赤字 | 4.94 | 3.74 | 657億629万 | 422億675万 | 4.67倍 3/31 |
| 2016年 3月期 | 1,477 8/18 8/17 | 1,083 1/21 | 332,600 3/28 | 13.58 | 9.96 | 4.09 | 3 | 812億7990万 | 535億1598万 | 3.41倍 3/31 |
| 2017年 3月期 | 1,362 7/14 | 1,170 4/18 | 451,900 7/29 | 赤字 | 赤字 | 6.05 | 5.19 | 673億265万 | 578億1505万 | 5.48倍 3/31 |
| 2018年 3月期 | 1,336 3/27 | 1,218 2/9 2/6 | 411,800 9/26 | 80.39 | 73.29 | 5.48 | 5 | 660億1787万 | 601億8695万 | 5.29倍 3/30 |
| 2019年 3月期 | 1,537 3/26 | 1,264 12/25 | 624,100 11/1 | 528.18 | 434.36 | 6.32 | 5.2 | 759億5020万 | 624億6002万 | 5.94倍 3/29 |
| 2020年 3月期 | 1,579 12/10 | 1,024 3/13 | 838,100 3/27 | 赤字 | 赤字 | 6.45 | 4.18 | 780億2561万 | 506億52万 | 5.45倍 3/31 |
| 2021年 3月期 | 1,678 3/22 | 1,105 4/6 | 766,700 9/29 | 赤字 | 赤字 | 7.57 | 4.99 | 829億1766万 | 546億310万 | 6.68倍 3/31 |
| 2022年 3月期 | 1,557 4/6 | 1,281 12/27 | 742,300 9/28 | 104.36 | 85.86 | 6.6 | 5.43 | 769億3849万 | 633億7万 | 5.74倍 3/31 |
| 2023年 3月期 | 1,491 7/28 | 1,245 10/3 | 1,438,300 9/30 | 赤字 | 赤字 | 8.53 | 7.12 | 736億7713万 | 615億2114万 | 8.27倍 3/31 |
| 2024年 3月期 | 1,821 1/17 | 1,422 4/6 | 1,107,200 9/27 | 64.37 | 50.27 | 8.96 | 6.99 | 899億8394万 | 702億6752万 | 7.97倍 3/29 |
| 2025年 3月期 | 1,902 7/29 | 1,370 1/20 | 786,100 9/26 | 90.96 | 65.52 | 8.65 | 6.23 | 939億8652万 | 676億9797万 | 6.51倍 3/31 |
| 2026年 3月期 | 1,699 9/26 | 1,314 4/7 | 386,400 9/29 | 赤字 | 赤字 | 8.21 | 6.35 | 839億5536万 | 649億3075万 | 7.56倍 3/31 |
| 最新 | 1,639 2026/9/28 | 186,000 | - | - | 809億9049万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
