PBR
- 2010年2月26日
- 1847.92倍
- 2011年2月28日
- 1.83倍
- 2012年2月29日
- 1.7倍
- 2013年2月28日
- 2.07倍
- 2014年2月28日
- 2.3倍
- 2015年3月31日
- 4.67倍
- 2016年3月31日
- 3.41倍
- 2017年3月31日
- 5.48倍
- 2018年3月30日
- 5.29倍
- 2019年3月29日
- 5.94倍
- 2020年3月31日
- 5.45倍
- 2021年3月31日
- 6.68倍
- 2022年3月31日
- 5.74倍
- 2023年3月31日
- 8.27倍
- 2024年3月29日
- 7.97倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,702 | 1,716 | 1,700 | 1,700 | 0% | 90,600 | 840億478万 | -2.41% | 59.49 | 8.43 |
| 09/18 | 1,705 | 1,720 | 1,695 | 1,700 | -1.28% | 127,800 | 840億478万 | -2.47% | 59.49 | 8.43 |
| 09/17 | 1,704 | 1,724 | 1,695 | 1,722 | +2.14% | 152,900 | 850億9190万 | -1.32% | 60.26 | 8.54 |
| 09/13 | 1,695 | 1,705 | 1,679 | 1,686 | -0.77% | 109,200 | 833億1297万 | -3.38% | 59 | 8.36 |
| 09/12 | 1,679 | 1,706 | 1,677 | 1,699 | +1.8% | 123,200 | 839億5536万 | -2.91% | 59.46 | 8.42 |
| 09/11 | 1,714 | 1,714 | 1,662 | 1,669 | -2.97% | 257,200 | 824億7293万 | -4.85% | 58.41 | 8.28 |
| 09/10 | 1,734 | 1,738 | 1,715 | 1,720 | -0.75% | 338,400 | 849億9307万 | -2.16% | 60.19 | 8.53 |
| 09/09 | 1,720 | 1,737 | 1,720 | 1,733 | +0.17% | 87,800 | 856億3546万 | -1.42% | 60.65 | 8.59 |
| 09/06 | 1,741 | 1,748 | 1,721 | 1,730 | +0.17% | 112,200 | 854億8721万 | -1.76% | 60.54 | 8.58 |
| 09/05 | 1,748 | 1,757 | 1,725 | 1,727 | -1.48% | 143,700 | 853億3897万 | -2.21% | 60.44 | 8.56 |
| 09/04 | 1,755 | 1,773 | 1,748 | 1,753 | -0.96% | 181,100 | 866億2375万 | -1.13% | 61.35 | 8.69 |
| 09/03 | 1,746 | 1,770 | 1,745 | 1,770 | +1.67% | 94,900 | 874億6380万 | -0.39% | 61.94 | 8.78 |
| 09/02 | 1,748 | 1,748 | 1,730 | 1,741 | -0.57% | 146,800 | 860億3078万 | -2.3% | 60.93 | 8.63 |
| 08/30 | 1,744 | 1,759 | 1,741 | 1,751 | +0.75% | 167,100 | 865億2492万 | -2.01% | 61.28 | 8.68 |
| 08/29 | 1,757 | 1,765 | 1,733 | 1,738 | -1.53% | 261,800 | 858億8253万 | -2.96% | 60.82 | 8.62 |
| 08/28 | 1,775 | 1,779 | 1,757 | 1,765 | -1.01% | 171,800 | 872億1673万 | -1.62% | 61.77 | 8.75 |
| 08/27 | 1,798 | 1,807 | 1,783 | 1,783 | -0.56% | 118,300 | 881億619万 | -0.72% | 62.4 | 8.84 |
| 08/26 | 1,790 | 1,800 | 1,776 | 1,793 | +0.11% | 146,800 | 886億33万 | -0.17% | 62.75 | 8.89 |
| 08/23 | 1,806 | 1,813 | 1,790 | 1,791 | -0.28% | 88,000 | 885億150万 | -0.22% | 62.68 | 8.88 |
| 08/22 | 1,775 | 1,796 | 1,775 | 1,796 | +1.7% | 81,100 | 887億4858万 | 0% | 62.85 | 8.91 |
| 08/21 | 1,782 | 1,792 | 1,765 | 1,766 | -1.4% | 91,200 | 872億6614万 | -1.62% | 61.8 | 8.76 |
| 08/20 | 1,755 | 1,804 | 1,751 | 1,791 | +2.46% | 115,400 | 885億150万 | -0.28% | 62.68 | 8.88 |
| 08/19 | 1,750 | 1,760 | 1,738 | 1,748 | +0.34% | 140,800 | 863億7668万 | -2.62% | 61.17 | 8.67 |
| 08/16 | 1,743 | 1,745 | 1,727 | 1,742 | +0.52% | 112,300 | 860億8019万 | -3.01% | 60.96 | 8.64 |
| 08/15 | 1,735 | 1,745 | 1,723 | 1,733 | 0% | 131,300 | 856億3546万 | -3.56% | 60.65 | 8.59 |
| 08/14 | 1,732 | 1,740 | 1,716 | 1,733 | -0.74% | 135,900 | 856億3546万 | -3.56% | 60.65 | 8.59 |
| 08/13 | 1,720 | 1,746 | 1,700 | 1,746 | +1.75% | 155,100 | 862億7785万 | -2.84% | 61.1 | 8.66 |
| 08/09 | 1,805 | 1,805 | 1,697 | 1,716 | -5.3% | 302,300 | 847億9541万 | -4.51% | 60.05 | 8.51 |
| 08/08 | 1,795 | 1,836 | 1,790 | 1,812 | +0.61% | 93,600 | 895億3921万 | +0.78% | 63.41 | 8.98 |
| 08/07 | 1,765 | 1,828 | 1,759 | 1,801 | +1.07% | 108,100 | 889億9565万 | +0.39% | 63.03 | 8.93 |
| 08/06 | 1,766 | 1,804 | 1,747 | 1,782 | +4.89% | 139,800 | 880億5677万 | -0.45% | 62.36 | 8.84 |
| 08/05 | 1,782 | 1,801 | 1,671 | 1,699 | -6.6% | 210,400 | 839億5536万 | -4.92% | 59.46 | 8.42 |
| 08/02 | 1,821 | 1,829 | 1,750 | 1,819 | -2.26% | 148,600 | 898億8511万 | +1.73% | 63.66 | 9.02 |
| 08/01 | 1,877 | 1,879 | 1,860 | 1,861 | -1.48% | 88,800 | 919億6052万 | +4.26% | 65.13 | 9.23 |
| 07/31 | 1,890 | 1,894 | 1,872 | 1,889 | +1.12% | 105,800 | 933億4413万 | +6.12% | 66.11 | 9.37 |
| 07/30 | 1,900 | 1,900 | 1,853 | 1,868 | -1.48% | 107,100 | 923億643万 | +5.3% | 65.37 | 9.26 |
| 07/29 | 1,870 | 1,902 | 1,847 | 1,896 | +2.1% | 141,300 | 936億9003万 | +7.24% | 66.35 | 9.4 |
| 07/26 | 1,850 | 1,864 | 1,836 | 1,857 | +0.7% | 117,500 | 917億6287万 | +5.45% | 64.99 | 9.21 |
| 07/25 | 1,816 | 1,850 | 1,802 | 1,844 | +1.6% | 131,800 | 911億2048万 | +5.13% | 64.53 | 9.14 |
| 07/24 | 1,808 | 1,822 | 1,807 | 1,815 | +0.11% | 71,200 | 896億8745万 | +3.77% | 63.52 | 9 |
| 07/23 | 1,787 | 1,814 | 1,787 | 1,813 | +1.85% | 59,600 | 895億8862万 | +3.9% | 63.45 | 8.99 |
| 07/22 | 1,790 | 1,797 | 1,774 | 1,780 | -0.5% | 86,100 | 879億5794万 | +2.24% | 62.29 | 8.83 |
| 07/19 | 1,793 | 1,793 | 1,776 | 1,789 | -0.22% | 52,300 | 884億268万 | +2.99% | 62.61 | 8.87 |
| 07/18 | 1,793 | 1,810 | 1,789 | 1,793 | +0.22% | 86,300 | 886億33万 | +3.46% | 62.75 | 8.89 |
| 07/17 | 1,784 | 1,793 | 1,782 | 1,789 | +0.34% | 66,600 | 884億268万 | +3.47% | 62.61 | 8.87 |
| 07/16 | 1,780 | 1,788 | 1,772 | 1,783 | +0.39% | 76,500 | 881億619万 | +3.36% | 62.4 | 8.84 |
| 07/12 | 1,764 | 1,790 | 1,761 | 1,776 | +0.68% | 72,100 | 877億6029万 | +3.2% | 62.15 | 8.81 |
| 07/11 | 1,761 | 1,770 | 1,759 | 1,764 | +0.46% | 56,800 | 871億6731万 | +2.68% | 61.73 | 8.75 |
| 07/10 | 1,750 | 1,760 | 1,743 | 1,756 | +0.75% | 81,400 | 867億7199万 | +2.45% | 61.45 | 8.71 |
| 07/09 | 1,740 | 1,753 | 1,735 | 1,743 | +0.23% | 50,200 | 861億2960万 | +1.93% | 61 | 8.64 |
| 07/08 | 1,744 | 1,748 | 1,730 | 1,739 | -0.46% | 65,800 | 859億3195万 | +1.93% | 60.86 | 8.62 |
| 07/05 | 1,741 | 1,763 | 1,741 | 1,747 | +0.63% | 73,400 | 863億2726万 | +2.64% | 61.14 | 8.66 |
| 07/04 | 1,701 | 1,736 | 1,701 | 1,736 | +1.82% | 58,200 | 857億8370万 | +2.24% | 60.75 | 8.61 |
| 07/03 | 1,703 | 1,713 | 1,698 | 1,705 | -0.29% | 51,000 | 842億5185万 | +0.65% | 59.67 | 8.45 |
| 07/02 | 1,700 | 1,715 | 1,699 | 1,710 | +0.23% | 62,200 | 844億9892万 | +1.12% | 59.84 | 8.48 |
| 07/01 | 1,724 | 1,725 | 1,703 | 1,706 | -1.1% | 64,700 | 843億127万 | +1.07% | 59.7 | 8.46 |
| 06/28 | 1,746 | 1,746 | 1,722 | 1,725 | -1.37% | 55,900 | 852億4014万 | +2.37% | 60.37 | 8.55 |
| 06/27 | 1,738 | 1,749 | 1,731 | 1,749 | +0.63% | 56,400 | 864億2609万 | +3.98% | 61.21 | 8.67 |
| 06/26 | 1,733 | 1,744 | 1,731 | 1,738 | +0.17% | 43,000 | 858億8253万 | +3.64% | 60.82 | 8.62 |
| 06/25 | 1,723 | 1,743 | 1,723 | 1,735 | +0.99% | 60,700 | 857億3429万 | +3.71% | 60.72 | 8.6 |
| 06/24 | 1,711 | 1,720 | 1,709 | 1,718 | +0.88% | 63,500 | 848億9424万 | +3% | 60.12 | 8.52 |
| 06/21 | 1,709 | 1,725 | 1,700 | 1,703 | -0.06% | 111,200 | 841億5302万 | +2.28% | 59.6 | 8.44 |
| 06/20 | 1,716 | 1,720 | 1,698 | 1,704 | -0.58% | 47,400 | 842億244万 | +2.53% | 59.63 | 8.45 |
| 06/19 | 1,708 | 1,716 | 1,702 | 1,714 | -0.06% | 36,700 | 846億9658万 | +3.32% | 59.98 | 8.5 |
| 06/18 | 1,700 | 1,718 | 1,700 | 1,715 | +0.88% | 60,800 | 847億4600万 | +3.56% | 60.02 | 8.5 |
| 06/17 | 1,690 | 1,700 | 1,676 | 1,700 | +0.29% | 51,500 | 840億478万 | +2.91% | 59.49 | 8.43 |
| 06/14 | 1,665 | 1,699 | 1,660 | 1,695 | +1.5% | 81,600 | 837億5770万 | +2.73% | 59.32 | 8.4 |
| 06/13 | 1,687 | 1,695 | 1,666 | 1,670 | -1.76% | 62,200 | 825億2234万 | +1.46% | 58.44 | 8.28 |
| 06/12 | 1,689 | 1,703 | 1,687 | 1,700 | +0.65% | 52,300 | 840億478万 | +3.53% | 59.49 | 8.43 |
| 06/11 | 1,702 | 1,707 | 1,686 | 1,689 | -0.41% | 68,700 | 834億6122万 | +3.11% | 59.11 | 8.38 |
| 06/10 | 1,684 | 1,707 | 1,681 | 1,696 | +0.53% | 90,600 | 838億712万 | +3.73% | 59.35 | 8.41 |
| 06/07 | 1,660 | 1,687 | 1,660 | 1,687 | +1.57% | 85,700 | 833億6239万 | +3.43% | 59.04 | 8.37 |
| 06/06 | 1,664 | 1,667 | 1,651 | 1,661 | -0.06% | 47,400 | 820億7761万 | +2.03% | 58.13 | 8.24 |
| 06/05 | 1,647 | 1,662 | 1,643 | 1,662 | +0.91% | 81,100 | 821億2702万 | +2.21% | 58.16 | 8.24 |
| 06/04 | 1,641 | 1,653 | 1,641 | 1,647 | +0.18% | 57,400 | 813億8580万 | +1.42% | 57.64 | 8.17 |
| 06/03 | 1,643 | 1,649 | 1,639 | 1,644 | +0.06% | 35,600 | 812億3756万 | +1.36% | 57.53 | 8.15 |
| 05/31 | 1,642 | 1,648 | 1,637 | 1,643 | +0.24% | 62,900 | 811億8815万 | +1.42% | 57.5 | 8.15 |
| 05/30 | 1,610 | 1,639 | 1,606 | 1,639 | +1.36% | 63,800 | 809億9049万 | +1.3% | 57.36 | 8.13 |
| 05/29 | 1,640 | 1,641 | 1,614 | 1,617 | -1.28% | 51,500 | 799億337万 | +0.06% | 56.59 | 8.02 |
| 05/28 | 1,646 | 1,654 | 1,638 | 1,638 | -0.49% | 76,600 | 809億4107万 | +1.42% | 57.32 | 8.12 |
| 05/27 | 1,639 | 1,646 | 1,635 | 1,646 | +0.67% | 57,000 | 813億3639万 | +2.05% | 57.6 | 8.16 |
| 05/24 | 1,622 | 1,637 | 1,622 | 1,635 | +0.25% | 42,800 | 807億9283万 | +1.55% | 57.22 | 8.11 |
| 05/23 | 1,628 | 1,633 | 1,624 | 1,631 | +0.18% | 39,100 | 805億9517万 | +1.43% | 57.08 | 8.09 |
| 05/22 | 1,630 | 1,635 | 1,623 | 1,628 | 0% | 45,500 | 804億4693万 | +1.37% | 56.97 | 8.07 |
| 05/21 | 1,631 | 1,636 | 1,624 | 1,628 | -0.18% | 31,000 | 804億4693万 | +1.5% | 56.97 | 8.07 |
| 05/20 | 1,640 | 1,642 | 1,626 | 1,631 | -0.49% | 55,800 | 805億9517万 | +1.75% | 57.08 | 8.09 |
| 05/17 | 1,625 | 1,641 | 1,622 | 1,639 | +0.55% | 44,900 | 809億9049万 | +2.37% | 57.36 | 8.13 |
| 05/16 | 1,621 | 1,630 | 1,615 | 1,630 | +0.62% | 54,400 | 805億4576万 | +1.88% | 57.04 | 8.08 |
| 05/15 | 1,639 | 1,639 | 1,616 | 1,620 | -0.98% | 61,600 | 800億5161万 | +1.31% | 56.69 | 8.03 |
| 05/14 | 1,623 | 1,642 | 1,613 | 1,636 | +0.62% | 85,000 | 808億4224万 | +2.31% | 57.25 | 8.11 |
| 05/13 | 1,600 | 1,626 | 1,598 | 1,626 | +1.63% | 93,600 | 803億4810万 | +1.82% | 56.9 | 8.06 |
| 05/10 | 1,575 | 1,611 | 1,575 | 1,600 | +1.59% | 119,800 | 790億6332万 | +0.25% | 55.99 | 7.93 |
| 05/09 | 1,601 | 1,603 | 1,575 | 1,575 | -1.5% | 78,700 | 778億2796万 | -1.25% | 55.12 | 7.81 |
| 05/08 | 1,608 | 1,615 | 1,597 | 1,599 | -0.56% | 58,600 | 790億1391万 | +0.13% | 55.96 | 7.93 |
| 05/07 | 1,616 | 1,616 | 1,599 | 1,608 | -0.12% | 54,700 | 794億5864万 | +0.63% | 56.27 | 7.97 |
| 05/02 | 1,610 | 1,615 | 1,606 | 1,610 | -0.43% | 31,800 | 795億5747万 | +0.75% | 56.34 | 7.98 |
| 05/01 | 1,611 | 1,617 | 1,606 | 1,617 | +0.37% | 30,500 | 799億337万 | +1.06% | 56.59 | 8.02 |
| 04/30 | 1,604 | 1,611 | 1,593 | 1,611 | +0.62% | 65,100 | 796億688万 | +0.62% | 56.38 | 7.99 |
| 04/26 | 1,590 | 1,601 | 1,582 | 1,601 | +0.5% | 41,100 | 791億1273万 | -0.12% | 56.03 | 7.94 |
| 04/25 | 1,601 | 1,601 | 1,586 | 1,593 | -0.19% | 33,800 | 787億1742万 | -0.75% | 55.75 | 7.9 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 2月期 | 1,175 2,350 10/5 | 656 1,312 3/10 | 973,500 486,750 2/24 | 23500 | 13120 | 2447.92 | 1366.67 | - | - | 1847.92倍 2/26 |
| 2011年 2月期 | 1,008 2,016 2/21 2,016 2/18 他2件 | 832 1,663 7/23 | 763,800 381,900 2/24 | 36.79 | 30.35 | 2.03 | 1.67 | 47兆103億 | 38兆7789億 | 1.83倍 2/28 |
| 2012年 2月期 | 935 1,870 2/2 | 650 1,300 3/15 | 615,800 307,900 3/14 | 28.45 | 19.77 | 1.81 | 1.26 | 436億587万 | 303億1424万 | 1.7倍 2/29 |
| 2013年 2月期 | 1,085 2,169 2/5 | 830 1,659 5/24 | 648,200 324,100 2/26 | 赤字 | 赤字 | 2.34 | 1.79 | 505億7815万 | 386億8564万 | 2.07倍 2/28 |
| 2014年 2月期 | 1,025 2,050 1/9 2,050 1/8 | 850 1,700 6/7 | 605,700 302,850 4/9 | 赤字 | 赤字 | 2.52 | 2.09 | 478億323万 | 396億4170万 | 2.3倍 2/28 |
| 2015年 3月期 | 1,194 3/17 | 905 3/3 | 1,692,900 10/27 | 赤字 | 赤字 | 4.94 | 3.74 | 657億629万 | 422億675万 | 4.67倍 3/31 |
| 2016年 3月期 | 1,477 8/18 8/17 | 1,083 1/21 | 332,600 3/28 | 13.58 | 9.96 | 4.09 | 3 | 812億7990万 | 535億1598万 | 3.41倍 3/31 |
| 2017年 3月期 | 1,362 7/14 | 1,170 4/18 | 451,900 7/29 | 赤字 | 赤字 | 6.05 | 5.19 | 673億265万 | 578億1505万 | 5.48倍 3/31 |
| 2018年 3月期 | 1,336 3/27 | 1,218 2/9 2/6 | 411,800 9/26 | 80.39 | 73.29 | 5.48 | 5 | 660億1787万 | 601億8695万 | 5.29倍 3/30 |
| 2019年 3月期 | 1,537 3/26 | 1,264 12/25 | 624,100 11/1 | 528.18 | 434.36 | 6.32 | 5.2 | 759億5020万 | 624億6002万 | 5.94倍 3/29 |
| 2020年 3月期 | 1,579 12/10 | 1,024 3/13 | 838,100 3/27 | 赤字 | 赤字 | 6.45 | 4.18 | 780億2561万 | 506億52万 | 5.45倍 3/31 |
| 2021年 3月期 | 1,678 3/22 | 1,105 4/6 | 766,700 9/29 | 赤字 | 赤字 | 7.57 | 4.99 | 829億1766万 | 546億310万 | 6.68倍 3/31 |
| 2022年 3月期 | 1,557 4/6 | 1,281 12/27 | 742,300 9/28 | 104.36 | 85.86 | 6.6 | 5.43 | 769億3849万 | 633億7万 | 5.74倍 3/31 |
| 2023年 3月期 | 1,491 7/28 | 1,245 10/3 | 1,438,300 9/30 | 赤字 | 赤字 | 8.53 | 7.12 | 736億7713万 | 615億2114万 | 8.27倍 3/31 |
| 2024年 3月期 | 1,821 1/17 | 1,422 4/6 | 1,107,200 9/27 | 64.37 | 50.27 | 8.96 | 6.99 | 899億8394万 | 702億6752万 | 7.97倍 3/29 |
| 最新 | 1,700 2024/9/19 | 90,600 | 59.49 予想 | 8.43 実績 | 840億478万 | - | ||||