7425 初穂商事

7425
2024/09/18
時価
53億円
PER 予
5.11倍
2009年以降
赤字-14.05倍
(2009-2023年)
PBR
0.56倍
2009年以降
0.16-0.36倍
(2009-2023年)
配当 予
3.93%
ROE 予
10.99%
ROA 予
4.6%
資料
Link
CSV,JSON

PER

2009年12月29日
赤字
2010年12月27日
赤字
2011年12月30日
21.58倍
2012年12月28日
8.46倍
2013年12月30日
8.31倍
2014年12月30日
7.44倍
2015年12月30日
8.5倍
2016年12月30日
8.37倍
2017年12月29日
12.73倍
2018年12月26日
11.17倍
2019年12月30日
5.63倍
2020年12月30日
13.49倍
2021年12月30日
5.48倍
2022年12月30日
3.99倍
2023年12月29日
5.23倍

2024/04/22~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,5281,5281,5281,528+0.99%20053億1844万+1.93%5.110.56
09/171,4871,5171,4871,513+0.4%50052億6623万+1.2%5.060.56
09/131,5071,5071,5071,5070%10052億4535万+0.94%5.040.55
09/121,5071,5071,5071,507+2.52%20052億4535万+1.21%5.040.55
09/111,5101,5101,4671,470-2.71%3,40051億1657万-1.08%4.920.54
09/101,5051,5491,5051,511+1.21%2,00052億5927万+1.82%5.050.56
09/091,4871,4931,4641,493-0.6%4,60051億9662万+1.08%4.990.55
09/061,5171,5171,5021,502+0.27%20052億2795万+1.56%5.020.55
09/051,4981,4981,4981,498+1.01%20052億1402万+1.01%5.010.55
09/041,4911,5071,4781,483-1.59%9,20051億6181万-0.34%4.960.55
09/031,5061,5071,4961,507+0.07%1,80052億4535万+0.8%5.040.55
09/021,5011,5201,4901,506+1.35%1,50052億4187万+0.27%5.040.55
08/301,5011,5011,4861,486-1%5,60051億7226万-1.52%4.970.55
08/291,4951,5011,4921,501+0.4%3,30052億2447万-1.12%5.020.55
08/281,5061,5101,4951,495-0.8%2,70052億358万-2.1%50.55
08/271,4921,5071,4921,507+1.01%70052億4535万-1.95%5.040.55
08/261,5131,5131,4881,492-1.13%90051億9314万-3.49%4.990.55
08/231,5021,5091,4951,509-0.13%2,50052億5231万-3.02%5.050.55
08/221,5291,5291,5111,511-0.59%40052億5927万-3.39%5.050.56
08/211,5111,5201,5111,520+0.6%90052億9060万-3.37%5.080.56
08/201,5151,5201,5001,5110%2,00052億5927万-4.49%5.050.56
08/191,4901,5191,4831,511+1%1,30052億5927万-5.03%5.050.56
08/161,4981,5301,4901,4960%5,50052億706万-6.5%50.55
08/151,4271,4961,4271,496+4.84%80052億706万-7.2%50.55
08/141,4251,4411,4221,427+0.14%1,20049億6690万-12.08%4.770.52
08/131,4421,4421,4191,425-1.79%14,50049億5994万-13%4.770.52
08/091,4191,4561,4191,451+2.4%2,60050億5043万-12.11%4.850.53
08/081,4141,4481,4131,417-0.56%2,50049億3209万-14.89%4.740.52
08/071,3911,4321,3901,425+0.71%6,70049億5994万-15.18%4.770.52
08/061,3901,4481,3901,415+4.66%5,30049億2513万-16.37%4.730.52
08/051,5061,5061,3501,352-11.17%17,90047億585万-20.75%4.520.5
08/021,5261,5511,5001,522-5.23%13,00052億9756万-11.51%5.090.56
08/011,6381,6381,5571,606-2.01%6,60055億8993万-7.01%5.370.59
07/311,6571,6571,6351,639-1.15%3,80057億480万-5.26%5.480.6
07/301,6621,6731,6581,658-0.3%3,30057億7093万-4.33%5.550.61
07/291,6841,6851,6501,663-1.07%9,20057億8833万-4.15%5.560.61
07/261,7151,7221,6811,681-2.1%2,40058億5098万-3.22%5.620.62
07/251,7131,7181,6951,717-0.52%4,90059億7629万-1.21%5.740.63
07/241,7401,7401,7261,726-0.8%70060億761万-0.75%5.770.63
07/231,7301,7571,7301,740+0.64%1,20060億5634万+0.06%5.820.64
07/221,7431,7431,7291,729-0.8%80060億1806万-0.52%5.780.64
07/191,7301,7491,7221,743+0.75%1,10060億6679万+0.35%5.830.64
07/181,7301,7301,7181,730-0.06%5,50060億2154万-0.29%5.790.64
07/171,7311,7541,7311,731+0.06%80060億2502万-0.17%5.790.64
07/161,7581,7581,7301,730-0.17%3,30060億2154万-0.17%5.790.64
07/121,7651,7651,7301,733-1.2%2,70060億3198万+0.12%5.80.64
07/111,7811,7941,7541,754-1.74%40061億507万+1.5%5.870.64
07/101,7991,7991,7591,785+0.06%3,30062億1297万+3.48%5.970.66
07/091,7871,7871,7801,784-0.17%70062億949万+3.72%5.970.66
07/081,7291,7871,7251,787+1.02%2,20062億1993万+4.14%5.980.66
07/051,7901,7961,7611,769-1.01%1,90061億5728万+3.33%5.920.65
07/041,8201,8301,7811,787-0.72%4,90062億1993万+4.5%5.980.66
07/031,7481,8001,7481,800+4.05%8,60062億6518万+5.57%6.020.66
07/021,7501,7501,7301,730-1.09%2,00060億2154万+1.76%5.790.64
07/011,7151,7491,7151,749+1.98%1,60060億8767万+2.82%5.850.64
07/01株式分割 1→2
06/281,6801,7151,6801,715+2.08%15,50059億6933万+0.82%5.740.63
06/271,6751,7301,6501,680-0.88%3,000116億9501万-1.41%5.621.27
06/261,7151,7301,6951,695-1.17%12,80058億9971万-0.76%5.660.62
06/251,7101,7231,7081,715+0.29%4,80059億6933万+0.18%5.720.63
06/241,7051,7301,7051,710+0.29%1,40059億5192万-0.35%5.710.63
06/211,7201,7201,6951,705-0.29%5,40059億3452万-0.76%5.690.63
06/201,7381,7381,7101,710-1.3%3,00059億5192万-0.52%5.710.63
06/191,7351,7401,7331,733-0.14%1,20060億3024万+0.67%5.780.64
06/181,7201,7451,7201,735+0.87%4,60060億3894万+0.64%5.790.64
06/171,7001,7201,6931,720+1.18%2,60059億8673万-0.46%5.740.63
06/141,7001,7001,7001,7000%60059億1712万-2.07%5.670.62
06/131,7001,7001,6901,700+0.15%1,20059億1712万-2.52%5.670.62
06/121,6981,6981,6981,698+0.15%2,00059億842万-3.06%5.670.62
06/111,6951,6951,6951,6950%1,00058億9971万-3.64%5.660.62
06/101,6681,6951,6681,695+2.73%4,00058億9971万-4.07%5.660.62
06/071,6501,6501,6501,650-1.05%2,40057億4308万-7.09%5.510.61
06/061,6681,6801,6631,6680%5,60058億400万-6.69%5.570.61
06/051,6801,6801,6681,668-0.74%80058億400万-7.21%5.570.61
06/041,6981,6981,6601,680-1.03%3,80058億4750万-7.13%5.610.62
06/031,7051,7101,6851,698-0.44%10,20059億842万-6.78%5.670.62
05/311,7231,7231,6851,705+2.4%11,20059億3452万-6.93%5.690.63
05/301,6831,6851,6551,665-1.77%3,80057億9529万-9.71%5.560.61
05/291,7501,7501,6951,695-3.42%5,20058億9971万-8.77%5.660.62
05/281,7651,7681,7551,755+0.86%2,00061億855万-6.2%5.860.64
05/271,7981,7981,7401,740-3.2%1,40060億5634万-7.5%5.810.64
05/241,7731,7981,7731,798+1.27%1,00062億5648万-5.1%60.66
05/231,7751,7751,7751,775-1.39%40061億7817万-6.78%5.920.65
05/211,8101,8101,7901,8000%2,00062億6518万-6.01%6.010.66
05/201,7551,8581,7551,800+1.69%5,00062億6518万-6.54%6.010.66
05/171,7151,7701,6251,770+3.21%6,60061億6076万-8.67%5.910.65
05/161,7701,7701,7151,715-2.7%1,60059億6933万-12.05%5.720.63
05/151,7781,7781,7631,763-2.76%40061億3466万-10.26%5.880.65
05/141,7901,8131,7901,813-0.68%1,20063億869万-8.32%6.050.66
05/131,9151,9151,7401,825-5.07%7,40063億5220万-8.11%6.090.67
05/101,9101,9281,9101,923+0.79%2,40066億9156万-3.59%6.420.71
05/091,8751,9081,8751,908+1.73%80066億3935万-4.58%6.370.7
05/081,8901,8901,8751,875-0.92%80065億2623万-6.44%6.260.69
05/071,8951,9001,8931,893-0.13%2,00065億8714万-5.89%6.320.69
05/021,9301,9301,8951,895-1.81%1,00065億9585万-6.05%6.320.7
05/011,8951,9301,8951,930+0.52%1,20067億1767万-4.74%6.440.71
04/301,9381,9381,9031,920-0.39%1,80066億8286万-5.6%6.410.7
04/261,9601,9601,8901,928-1.66%3,40067億897万-5.65%6.430.71
04/251,9631,9631,9601,960-0.38%1,40068億2209万-4.34%6.540.72
04/241,9581,9751,9151,968-1.25%2,80068億4819万-4.12%6.570.72
04/222,0002,0001,9931,993-0.38%1,00069億3521万-2.9%6.650.73

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2009年
12月期
800
320
8/10
473
189
1/20
20,400
51,000
4/10
赤字赤字0.30.17--赤字
12/29
2010年
12月期
788
315
1/8
588
235
12/16

235
10/6

他2件
14,800
37,000
4/12
赤字赤字0.30.2327億4102万20億4488万赤字
12/27
2011年
12月期
710
284
2/10
475
190
12/2

190
11/25

他6件
24,400
61,000
12/2
14.059.40.270.1824億7127万16億5331万21.58倍
12/30
2012年
12月期
550
220
1/18
438
175
10/17

175
10/16

他2件
19,200
48,000
4/10
4.83.820.20.1619億1436万15億2278万8.46倍
12/28
2013年
12月期
745
298
4/15
483
193
1/24
16,000
40,000
4/10
53.240.250.1625億9309万16億7941万8.31倍
12/30
2014年
12月期
798
319
8/15
603
241
2/4
25,600
64,000
8/15
4.33.250.250.1927億7582万20億9709万7.44倍
12/30
2015年
12月期
923
369
7/27
670
268
12/28
26,000
65,000
11/25
5.724.160.280.232億1091万23億3204万8.5倍
12/30
2016年
12月期
678
271
1/6

271
1/5
535
214
3/1
24,000
60,000
4/11
4.573.610.20.1623億5814万18億6215万8.37倍
12/30
2017年
12月期
1,205
4,820
12/19
588
235
1/4
286,400
716,000
4/3
6.773.30.340.1641億9419万20億4488万12.73倍
12/29
2018年
12月期
1,338
5,350
1/24
850
3,400
10/31

3,400
8/22
38,400
9,600
2/15
8.745.550.360.2346億5538万29億5856万11.17倍
12/26
2019年
12月期
949
3,795
11/25
755
3,020
3/29
102,400
25,600
9/25
3.142.50.240.1933億227万26億2789万5.63倍
12/30
2020年
12月期
1,001
4,005
10/26
638
2,550
4/6

2,550
4/3
94,400
23,600
10/23
7.574.820.250.1634億8501万22億1892万13.49倍
12/30
2021年
12月期
951
1,901
4/12
767
1,533
9/2
76,600
38,300
5/28
3.12.50.220.1833億836万26億6792万5.48倍
12/30
2022年
12月期
1,170
2,340
12/22
800
1,600
2/3
63,800
31,900
3/4
2.241.530.250.1740億7237万27億8452万3.99倍
12/30
2023年
12月期
1,670
3,340
7/31
1,025
2,050
2/2
43,400
21,700
1/6
2.811.720.320.1958億1270万35億6767万5.23倍
12/29
最新1,528
2024/9/18
2005.11
予想
0.56
実績
53億1844万-