初穂商事（7425）のPBR（株価純資産倍率）の推移
- 2009年12月29日
- 0.52倍
- 2010年12月27日
- 0.5倍
- 2011年12月30日
- 0.42倍
- 2012年12月28日
- 0.36倍
- 2013年12月30日
- 0.41倍
- 2014年12月30日
- 0.43倍
- 2015年12月30日
- 0.41倍
- 2016年12月30日
- 0.36倍
- 2017年12月29日
- 0.63倍
- 2018年12月26日
- 0.46倍
- 2019年12月30日
- 0.43倍
- 2020年12月30日
- 0.44倍
- 2021年12月30日
- 0.39倍
- 2022年12月30日
- 0.44倍
- 2023年12月29日
- 0.59倍
- 2024年12月30日
- 0.52倍
- 2025年12月30日
- 0.69倍
2026/01/26～2026/07/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 07/02 | 1,225 | 1,255 | 1,225 | 1,245 | +2.98% | 2,800 | 43億3342万 | +2.38% | 9.34 | 0.82 |
| 07/01 | 1,155 | 1,209 | 1,150 | 1,209 | +4.22% | 136,000 | 42億811万 | -0.41% | 9.07 | 0.79 |
| 07/01 | 株式分割 1→2 | |||||||||
| 06/30 | 1,288 | 1,356 | 1,159 | 1,160 | -5.54% | 10,700 | 40億3756万 | -4.37% | 8.7 | 0.76 |
| 06/29 | 1,218 | 1,290 | 1,200 | 1,228 | -3.87% | 1,100 | 42億7425万 | +1.24% | 9.21 | 0.81 |
| 06/26 | 1,278 | 1,278 | 1,278 | 1,278 | 0% | 600 | 88億9308万 | +5.58% | 9.58 | 0.84 |
| 06/25 | 1,304 | 1,304 | 1,277 | 1,278 | -0.89% | 2,200 | 88億9308万 | +5.93% | 9.58 | 0.84 |
| 06/24 | 1,255 | 1,289 | 1,251 | 1,289 | +2.71% | 2,800 | 89億7314万 | +7.33% | 9.67 | 0.85 |
| 06/23 | 1,200 | 1,255 | 1,200 | 1,255 | +2.49% | 3,000 | 87億3645万 | +4.76% | 9.41 | 0.82 |
| 06/22 | 1,174 | 1,250 | 1,174 | 1,225 | +6.16% | 1,600 | 85億2413万 | +2.3% | 9.18 | 0.8 |
| 06/19 | 1,162 | 1,175 | 1,154 | 1,154 | -1.62% | 2,200 | 80億2988万 | -3.63% | 8.65 | 0.76 |
| 06/18 | 1,173 | 1,174 | 1,173 | 1,173 | -1.88% | 2,800 | 81億6214万 | -2.62% | 8.79 | 0.77 |
| 06/17 | 1,173 | 1,195 | 1,173 | 1,195 | +1.62% | 400 | 83億1877万 | -1.32% | 8.96 | 0.78 |
| 06/16 | 1,226 | 1,251 | 1,176 | 1,176 | +0.99% | 1,200 | 81億8651万 | -3.29% | 8.82 | 0.77 |
| 06/15 | 1,150 | 1,165 | 1,150 | 1,165 | +1.26% | 4,600 | 81億645万 | -4.78% | 8.73 | 0.76 |
| 06/12 | 1,177 | 1,177 | 1,150 | 1,150 | -3.08% | 5,000 | 80億551万 | -6.43% | 8.62 | 0.75 |
| 06/11 | 1,200 | 1,200 | 1,187 | 1,187 | -1.78% | 2,200 | 82億5960万 | -3.93% | 8.9 | 0.78 |
| 06/10 | 1,218 | 1,218 | 1,208 | 1,208 | -0.98% | 2,000 | 84億927万 | -2.58% | 9.06 | 0.79 |
| 06/09 | 1,220 | 1,220 | 1,220 | 1,220 | 0% | 600 | 84億9281万 | -1.85% | 9.15 | 0.8 |
| 06/08 | 1,225 | 1,225 | 1,220 | 1,220 | -0.73% | 3,400 | 84億9281万 | -2.09% | 9.15 | 0.8 |
| 06/05 | 1,233 | 1,249 | 1,229 | 1,229 | -0.53% | 18,400 | 85億5546万 | -1.6% | 9.22 | 0.81 |
| 06/03 | 1,236 | 1,236 | 1,236 | 1,236 | -1.16% | 800 | 86億71万 | -1.48% | 9.27 | 0.81 |
| 06/02 | 1,258 | 1,258 | 1,233 | 1,250 | -1.81% | 1,400 | 87億165万 | -0.48% | 9.37 | 0.82 |
| 06/01 | 1,226 | 1,291 | 1,221 | 1,273 | +3.92% | 7,800 | 88億6176万 | +1.11% | 9.55 | 0.84 |
| 05/29 | 1,252 | 1,271 | 1,203 | 1,225 | +4.12% | 21,000 | 85億2761万 | -3.01% | 9.19 | 0.8 |
| 05/28 | 1,177 | 1,177 | 1,177 | 1,177 | -0.51% | 200 | 81億8999万 | -7.22% | 8.82 | 0.77 |
| 05/27 | 1,183 | 1,183 | 1,183 | 1,183 | -0.21% | 2,000 | 82億3176万 | -7.18% | 8.87 | 0.78 |
| 05/25 | 1,185 | 1,185 | 1,185 | 1,185 | +2.16% | 1,200 | 82億4916万 | -7.42% | 8.89 | 0.78 |
| 05/21 | 1,160 | 1,160 | 1,160 | 1,160 | 0% | 400 | 80億7513万 | -9.73% | 8.7 | 0.76 |
| 05/20 | 1,160 | 1,160 | 1,160 | 1,160 | -0.81% | 600 | 80億7513万 | -9.94% | 8.7 | 0.76 |
| 05/19 | 1,169 | 1,170 | 1,169 | 1,170 | -0.59% | 400 | 81億4126万 | -9.55% | 8.77 | 0.77 |
| 05/18 | 1,220 | 1,220 | 1,176 | 1,177 | -2.08% | 3,800 | 81億8999万 | -9.15% | 8.82 | 0.77 |
| 05/15 | 1,229 | 1,229 | 1,202 | 1,202 | -2.91% | 1,200 | 83億6402万 | -7.29% | 9.01 | 0.79 |
| 05/14 | 1,231 | 1,238 | 1,231 | 1,238 | +0.65% | 3,800 | 86億1463万 | -4.51% | 9.28 | 0.81 |
| 05/13 | 1,270 | 1,270 | 1,230 | 1,230 | -6.22% | 6,600 | 85億5894万 | -4.91% | 9.22 | 0.81 |
| 05/12 | 1,340 | 1,340 | 1,307 | 1,311 | -2.49% | 5,000 | 91億2629万 | +1.63% | 9.83 | 0.86 |
| 05/11 | 1,346 | 1,346 | 1,338 | 1,345 | +0.52% | 1,400 | 93億5949万 | +4.55% | 10.08 | 0.88 |
| 05/08 | 1,335 | 1,338 | 1,335 | 1,338 | +0.56% | 400 | 93億1076万 | +4.49% | 10.03 | 0.88 |
| 05/07 | 1,322 | 1,330 | 1,322 | 1,330 | +0.76% | 1,600 | 92億5855万 | +4.31% | 9.97 | 0.87 |
| 04/28 | 1,321 | 1,321 | 1,309 | 1,320 | +0.69% | 600 | 91億8894万 | +4.02% | 9.9 | 0.87 |
| 04/27 | 1,328 | 1,329 | 1,311 | 1,311 | +0.61% | 2,200 | 91億2629万 | +3.8% | 9.83 | 0.86 |
| 04/24 | 1,303 | 1,303 | 1,303 | 1,303 | +1.96% | 200 | 90億7059万 | +3.33% | 9.77 | 0.86 |
| 04/23 | 1,278 | 1,278 | 1,278 | 1,278 | -1.12% | 200 | 88億9656万 | +1.43% | 9.58 | 0.84 |
| 04/22 | 1,290 | 1,293 | 1,290 | 1,293 | -0.62% | 800 | 89億9750万 | +2.66% | 9.69 | 0.85 |
| 04/21 | 1,342 | 1,350 | 1,300 | 1,301 | -3.6% | 2,800 | 90億5319万 | +3.54% | 9.75 | 0.85 |
| 04/20 | 1,323 | 1,349 | 1,323 | 1,349 | +3.97% | 2,200 | 93億9082万 | +7.66% | 10.12 | 0.89 |
| 04/17 | 1,329 | 1,329 | 1,298 | 1,298 | -1.85% | 600 | 90億3231万 | +4.05% | 9.73 | 0.85 |
| 04/16 | 1,347 | 1,347 | 1,322 | 1,322 | -3.33% | 400 | 92億286万 | +6.53% | 9.91 | 0.87 |
| 04/15 | 1,324 | 1,368 | 1,324 | 1,368 | +1.67% | 1,400 | 95億1960万 | +10.73% | 10.26 | 0.9 |
| 04/14 | 1,335 | 1,345 | 1,335 | 1,345 | +1.2% | 1,800 | 93億6297万 | +9.62% | 10.09 | 0.88 |
| 04/13 | 1,329 | 1,352 | 1,328 | 1,329 | -1.52% | 3,400 | 92億5159万 | +8.93% | 9.97 | 0.87 |
| 04/10 | 1,372 | 1,373 | 1,328 | 1,350 | +4.09% | 19,400 | 93億9430万 | +11.25% | 10.12 | 0.89 |
| 04/09 | 1,270 | 1,297 | 1,270 | 1,297 | +3.72% | 2,400 | 90億2535万 | +7.68% | 9.72 | 0.85 |
| 04/08 | 1,300 | 1,300 | 1,220 | 1,250 | -1.96% | 6,600 | 87億165万 | +4.17% | 9.37 | 0.82 |
| 04/07 | 1,250 | 1,275 | 1,250 | 1,275 | +4.94% | 3,000 | 88億7568万 | +6.61% | 9.56 | 0.84 |
| 04/03 | 1,204 | 1,215 | 1,204 | 1,215 | +1.25% | 1,000 | 84億5800万 | +1.93% | 9.11 | 0.8 |
| 04/02 | 1,204 | 1,204 | 1,179 | 1,200 | -0.29% | 600 | 83億5358万 | +0.84% | 9 | 0.79 |
| 04/01 | 1,175 | 1,204 | 1,175 | 1,204 | +2.91% | 1,400 | 83億7794万 | +1.3% | 9.03 | 0.79 |
| 03/31 | 1,158 | 1,170 | 1,158 | 1,170 | +0.43% | 1,200 | 81億4126万 | -1.39% | 8.77 | 0.77 |
| 03/30 | 1,177 | 1,177 | 1,163 | 1,165 | -2.27% | 3,400 | 81億645万 | -1.81% | 8.73 | 0.76 |
| 03/27 | 1,200 | 1,200 | 1,192 | 1,192 | -0.91% | 1,200 | 82億9441万 | +0.46% | 8.94 | 0.78 |
| 03/26 | 1,203 | 1,204 | 1,203 | 1,203 | -0.7% | 2,600 | 83億7098万 | +1.48% | 9.02 | 0.79 |
| 03/25 | 1,238 | 1,238 | 1,211 | 1,211 | +1.98% | 2,400 | 84億3015万 | +2.37% | 9.08 | 0.8 |
| 03/24 | 1,192 | 1,200 | 1,185 | 1,188 | +1.06% | 1,800 | 82億6656万 | +0.55% | 8.91 | 0.78 |
| 03/23 | 1,228 | 1,228 | 1,166 | 1,175 | -5.74% | 20,800 | 81億7955万 | -0.42% | 8.81 | 0.77 |
| 03/19 | 1,276 | 1,291 | 1,247 | 1,247 | -2.35% | 5,200 | 86億7728万 | +5.64% | 9.35 | 0.82 |
| 03/18 | 1,300 | 1,305 | 1,264 | 1,277 | +1.27% | 10,400 | 88億8612万 | +8.55% | 9.57 | 0.84 |
| 03/17 | 1,218 | 1,300 | 1,218 | 1,261 | +3.32% | 9,000 | 87億7474万 | +7.64% | 9.45 | 0.83 |
| 03/16 | 1,215 | 1,250 | 1,215 | 1,220 | +0.45% | 4,400 | 84億9281万 | +4.54% | 9.15 | 0.8 |
| 03/13 | 1,205 | 1,225 | 1,193 | 1,215 | +1.55% | 123,000 | 84億5452万 | +4.34% | 9.11 | 0.8 |
| 03/12 | 1,164 | 1,203 | 1,164 | 1,196 | +2.75% | 5,600 | 83億2573万 | +3.01% | 8.97 | 0.79 |
| 03/11 | 1,175 | 1,180 | 1,164 | 1,164 | -0.94% | 3,600 | 81億297万 | +0.52% | 8.73 | 0.76 |
| 03/10 | 1,175 | 1,175 | 1,175 | 1,175 | +0.56% | 1,200 | 81億7955万 | +1.56% | 8.81 | 0.77 |
| 03/09 | 1,168 | 1,170 | 1,151 | 1,169 | +0.86% | 9,800 | 81億3430万 | +1.08% | 8.76 | 0.77 |
| 03/06 | 1,141 | 1,159 | 1,126 | 1,159 | +0.3% | 2,600 | 80億6468万 | +0.22% | 8.69 | 0.76 |
| 03/05 | 1,140 | 1,155 | 1,140 | 1,155 | +1.94% | 1,000 | 80億4032万 | -0.17% | 8.66 | 0.76 |
| 03/04 | 1,180 | 1,180 | 1,127 | 1,133 | -4.15% | 6,200 | 78億8717万 | -1.99% | 8.5 | 0.74 |
| 03/03 | 1,183 | 1,183 | 1,182 | 1,182 | +1.98% | 600 | 82億2828万 | +2.07% | 8.86 | 0.78 |
| 03/02 | 1,159 | 1,159 | 1,159 | 1,159 | -1.49% | 400 | 80億6816万 | +0.09% | 8.69 | 0.76 |
| 02/27 | 1,174 | 1,177 | 1,174 | 1,177 | +1.64% | 12,400 | 81億8999万 | +1.6% | 8.82 | 0.77 |
| 02/25 | 1,158 | 1,158 | 1,158 | 1,158 | 0% | 1,200 | 80億5772万 | -0.13% | 8.68 | 0.76 |
| 02/24 | 1,151 | 1,170 | 1,141 | 1,158 | +0.65% | 11,000 | 80億5772万 | -0.04% | 8.68 | 0.76 |
| 02/20 | 1,169 | 1,169 | 1,145 | 1,150 | -0.65% | 2,200 | 80億551万 | -0.61% | 8.62 | 0.75 |
| 02/19 | 1,170 | 1,199 | 1,138 | 1,158 | -0.6% | 17,200 | 80億5772万 | +0.22% | 8.68 | 0.76 |
| 02/18 | 1,165 | 1,165 | 1,165 | 1,165 | -0.47% | 1,600 | 81億645万 | +1.09% | 8.73 | 0.76 |
| 02/17 | 1,151 | 1,174 | 1,147 | 1,170 | +1.69% | 3,200 | 81億4474万 | +1.74% | 8.77 | 0.77 |
| 02/16 | 1,182 | 1,183 | 1,150 | 1,151 | -2% | 3,600 | 80億899万 | +0.48% | 8.63 | 0.76 |
| 02/13 | 1,147 | 1,174 | 1,147 | 1,174 | +1.16% | 2,000 | 81億7258万 | +2.8% | 8.8 | 0.77 |
| 02/12 | 1,152 | 1,161 | 1,152 | 1,161 | -0.26% | 3,000 | 80億7861万 | +1.98% | 8.7 | 0.76 |
| 02/10 | 1,161 | 1,180 | 1,152 | 1,164 | 0% | 7,400 | 80億9949万 | +2.6% | 8.73 | 0.76 |
| 02/09 | 1,161 | 1,164 | 1,161 | 1,164 | +1.13% | 1,600 | 80億9949万 | +3.06% | 8.73 | 0.76 |
| 02/06 | 1,150 | 1,158 | 1,150 | 1,151 | -0.65% | 1,000 | 80億899万 | +2.27% | 8.63 | 0.76 |
| 02/05 | 1,133 | 1,158 | 1,133 | 1,158 | +2.21% | 1,400 | 80億6120万 | +3.3% | 8.68 | 0.76 |
| 02/04 | 1,134 | 1,134 | 1,133 | 1,133 | -0.18% | 600 | 78億8717万 | +1.25% | 8.5 | 0.74 |
| 02/03 | 1,152 | 1,160 | 1,135 | 1,135 | -0.66% | 6,600 | 79億109万 | +1.61% | 8.51 | 0.75 |
| 02/02 | 1,141 | 1,143 | 1,141 | 1,143 | +0.18% | 800 | 79億5330万 | +2.56% | 8.57 | 0.75 |
| 01/30 | 1,140 | 1,141 | 1,140 | 1,141 | -0.26% | 600 | 79億3938万 | +2.75% | 8.55 | 0.75 |
| 01/29 | 1,150 | 1,150 | 1,144 | 1,144 | -1.51% | 2,200 | 79億6026万 | +3.39% | 8.58 | 0.75 |
| 01/28 | 1,163 | 1,163 | 1,161 | 1,161 | -1.15% | 2,800 | 80億8209万 | +5.35% | 8.71 | 0.76 |
| 01/27 | 1,175 | 1,175 | 1,175 | 1,175 | +2.17% | 200 | 81億7607万 | +6.97% | 8.81 | 0.77 |
| 01/26 | 1,182 | 1,182 | 1,127 | 1,150 | -2.21% | 7,600 | 80億203万 | +5.17% | 8.62 | 0.75 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 12月期 | 400 320 8/10 | 236 189 1/20 | 40,800 51,000 4/10 | 赤字 | 赤字 | 0.3 | 0.17 | - | - | 0.52倍 12/29 |
| 2010年 12月期 | 394 315 1/8 | 294 235 12/16 235 10/6 他2件 | 29,600 37,000 4/12 | 赤字 | 赤字 | 0.3 | 0.23 | 27億4102万 | 20億4488万 | 0.5倍 12/27 |
| 2011年 12月期 | 355 284 2/10 | 238 190 12/2 190 11/25 他6件 | 48,800 61,000 12/2 | 14.05 | 9.4 | 0.27 | 0.18 | 24億7127万 | 16億5331万 | 0.42倍 12/30 |
| 2012年 12月期 | 275 220 1/18 | 219 175 10/17 175 10/16 他2件 | 38,400 48,000 4/10 | 4.8 | 3.82 | 0.2 | 0.16 | 19億1436万 | 15億2278万 | 0.36倍 12/28 |
| 2013年 12月期 | 373 298 4/15 | 241 193 1/24 | 32,000 40,000 4/10 | 5 | 3.24 | 0.25 | 0.16 | 25億9309万 | 16億7941万 | 0.41倍 12/30 |
| 2014年 12月期 | 399 319 8/15 | 301 241 2/4 | 51,200 64,000 8/15 | 4.3 | 3.25 | 0.25 | 0.19 | 27億7582万 | 20億9709万 | 0.43倍 12/30 |
| 2015年 12月期 | 461 369 7/27 | 335 268 12/28 | 52,000 65,000 11/25 | 5.72 | 4.15 | 0.28 | 0.2 | 32億1091万 | 23億3204万 | 0.41倍 12/30 |
| 2016年 12月期 | 339 271 1/6 271 1/5 | 268 214 3/1 | 48,000 60,000 4/11 | 4.57 | 3.61 | 0.2 | 0.16 | 23億5814万 | 18億6215万 | 0.36倍 12/30 |
| 2017年 12月期 | 603 4,820 12/19 | 294 235 1/4 | 572,800 716,000 4/3 | 6.77 | 3.3 | 0.34 | 0.16 | 41億9419万 | 20億4488万 | 0.63倍 12/29 |
| 2018年 12月期 | 669 5,350 1/24 | 425 3,400 10/31 3,400 8/22 | 76,800 9,600 2/15 | 8.74 | 5.55 | 0.36 | 0.23 | 46億5538万 | 29億5856万 | 0.46倍 12/26 |
| 2019年 12月期 | 474 3,795 11/25 | 378 3,020 3/29 | 204,800 25,600 9/25 | 3.14 | 2.5 | 0.24 | 0.19 | 33億227万 | 26億2789万 | 0.43倍 12/30 |
| 2020年 12月期 | 501 4,005 10/26 | 319 2,550 4/6 2,550 4/3 | 188,800 23,600 10/23 | 7.57 | 4.82 | 0.25 | 0.16 | 34億8501万 | 22億1892万 | 0.44倍 12/30 |
| 2021年 12月期 | 475 1,901 4/12 | 383 1,533 9/2 | 153,200 38,300 5/28 | 3.1 | 2.5 | 0.22 | 0.18 | 33億836万 | 26億6792万 | 0.39倍 12/30 |
| 2022年 12月期 | 585 2,340 12/22 | 400 1,600 2/3 | 127,600 31,900 3/4 | 2.24 | 1.53 | 0.25 | 0.17 | 40億7237万 | 27億8452万 | 0.44倍 12/30 |
| 2023年 12月期 | 835 3,340 7/31 | 513 2,050 2/2 | 86,800 21,700 1/6 | 2.81 | 1.72 | 0.32 | 0.19 | 58億1270万 | 35億6767万 | 0.59倍 12/29 |
| 2024年 12月期 | 1,100 4,400 3/21 | 675 1,350 8/5 | 80,800 20,200 1/5 | 3.71 | 2.28 | 0.38 | 0.23 | 76億5745万 | 46億9889万 | 0.52倍 12/30 |
| 2025年 12月期 | 1,140 2,279 12/26 | 721 1,442 4/7 | 99,600 49,800 1/9 | 4.52 | 2.86 | 0.37 | 0.24 | 79億3242万 | 50億1911万 | 0.69倍 12/30 |
| 最新 | 1,245 2026/7/2 | 2,800 | 9.34 予想 | 0.82 実績 | 86億6684万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
