PBR

2019/03/27～2019/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20211/1, 株式分割 1→2
2019
12/301,7001,7001,7001,700+2.1%20029億5856万-4.87%5.630.43
12/271,6651,6651,6651,665-4.86%20028億9764万-6.93%5.510.42
12/261,7931,7931,7331,750-2.78%6,20030億4557万-2.45%5.80.44
12/251,8001,8001,8001,8000%20031億3259万+0.28%5.960.45
12/241,8001,8001,8001,800-0.55%20031億3259万+0.5%5.960.45
12/201,8101,8101,8101,810+0.7%20031億4999万+1.23%60.46
12/191,7981,7981,7981,7980%60031億2824万+0.76%5.950.45
12/171,7981,7981,7981,798+0.84%20031億2824万+0.93%5.950.45
12/161,8001,8001,7801,783-2.19%2,00031億213万+0.31%5.90.45
12/121,8231,8231,8231,8230%20031億7175万+2.68%6.040.46
12/111,8231,8231,8231,823+0.83%20031億7175万+2.97%6.040.46
12/101,8581,8581,8081,808-2.69%2,40031億4564万+2.41%5.990.46
12/091,8601,8601,8581,858+0.95%60032億3266万+5.54%6.150.47
12/061,8401,8401,8401,840+0.82%20032億220万+4.9%6.090.46
12/031,8251,8251,8251,825+0.83%60031億7610万+4.41%6.040.46
11/271,8101,8101,8101,810+0.14%40031億4999万+3.9%60.46
11/261,8431,8431,8081,808-1.09%60031億4564万+4.42%5.990.46
11/251,8981,8981,8281,8280%40031億8045万+6.25%6.050.46
11/201,8281,8281,8281,828+3.98%80031億8045万+7%6.050.46
11/111,7531,7651,7531,758+0.57%1,20030億5862万+3.57%5.820.44
11/081,7651,7651,7481,748+0.14%40030億4122万+3.46%5.790.44
11/071,7801,7801,7451,745-0.99%60030億3687万+3.81%5.780.44
11/061,7651,7651,7631,763+0.86%40030億6733万+5.35%5.840.44
11/011,7751,7751,7481,748-1.41%1,40030億4122万+4.95%5.790.44
10/301,7731,7731,7731,773+1.72%40030億8473万+6.97%5.870.45
10/281,7351,7431,7351,743-3.06%40030億3252万+5.73%5.770.44
10/251,7981,7981,7981,798+1.99%20031億2824万+9.6%5.950.45
10/241,7281,7631,7281,763+2.77%80030億6733万+8.06%5.840.44
10/171,7051,7151,7051,715+0.29%1,40029億8466万+5.6%5.680.43
10/161,7101,7101,7081,710-0.15%6,60029億7596万+5.62%5.660.43
10/151,7181,7181,6901,713-0.15%4,60029億8031万+6.04%5.670.43
10/101,7151,7151,7151,7150%1,00029億8466万+6.46%5.680.43
10/091,7151,7151,7151,715-0.15%20029億8466万+6.79%5.680.43
10/081,7131,7401,7131,718+0.73%1,20029億8901万+7.21%5.690.43
10/071,7051,7051,7031,705+0.59%9,20029億6726万+6.76%5.650.43
10/041,6951,6951,6951,6950%20029億4985万+5.94%5.610.43
10/031,6981,7031,6951,695-0.59%8,20029億4985万+5.74%5.610.43
10/011,7001,7081,7001,705+1.34%1,80029億6726万+6.36%5.650.43
09/251,7101,7131,6781,6830%51,20029億2810万+5.02%5.570.42
09/241,6531,7131,6181,683+9.97%14,20029億2810万+5.09%5.570.42
09/201,5301,5301,5301,5300%40026億6270万-4.26%5.070.39
09/191,5381,5381,5301,530-0.49%80026億6270万-4.43%5.070.39
09/181,5381,5381,5381,538+0.33%20026億7575万-4.09%5.090.39
09/171,5251,5331,5251,533-1.61%80026億6705万-4.64%5.080.39
09/131,5581,5581,5581,558+0.81%20027億1056万-3.26%5.160.39
09/121,5451,5451,5451,545-1.12%20026億8880万-4.22%5.120.39
09/101,5951,5951,5281,563+0.16%2,60027億1926万-3.43%5.180.39
09/091,5631,5631,5601,560+1.63%80027億1491万-3.82%5.170.39
09/051,5551,5551,5351,535-1.13%2,00026億7140万-5.65%5.080.39
09/041,5631,5631,5531,553-0.16%40027億186万-4.93%5.140.39
08/271,5401,5551,5401,555-1.27%40027億621万-5.18%5.150.39
08/261,5851,5851,5751,575-0.32%60027億4101万-4.43%5.220.4
08/211,5801,5801,5801,580-0.16%60027億4972万-4.42%5.230.4
08/191,5851,5851,5831,583-1.25%1,20027億5407万-4.61%5.240.4
08/151,6031,6031,6031,603-0.77%20027億8887万-3.87%5.310.4
08/131,6731,6731,6151,615+0.78%1,00028億1063万-3.47%5.350.41
08/081,6181,6181,6031,603-0.47%40027億8887万-4.56%5.310.4
08/071,6051,6131,6051,610+0.31%1,00028億193万-4.56%5.330.41
08/061,6531,6531,6051,605-9.07%1,60027億9322万-5.14%5.320.4
07/311,7651,7651,7651,7650%20030億7168万+4.07%5.850.45
07/251,7651,7651,7651,765+4.13%40030億7168万+4.19%5.850.45
07/101,6951,6951,6951,695+0.59%1,20029億4985万+0.24%5.610.43
07/091,6401,6951,6381,685+2.12%3,40029億3245万-0.65%5.580.43
07/011,6501,6501,6501,650+2.01%20028億7154万-2.77%5.470.42
06/251,6181,6181,6181,618+1.09%20028億1498万-4.8%5.360.41
06/201,6001,6001,6001,600+0.63%40027億8452万-5.99%5.30.4
06/181,6201,6201,5901,590-2.3%60027億6712万-6.85%5.270.4
06/171,6281,6281,6281,628+0.46%20028億3238万-4.82%5.390.41
06/131,6201,6201,6201,620-0.31%20028億1933万-5.21%5.370.41
06/101,6701,6701,6251,625-2.69%1,20028億2803万-4.86%5.380.41
06/071,6701,6701,6701,670-0.3%20029億635万-2.11%5.530.42
06/041,6751,6751,6581,6750%2,60029億1505万-1.47%5.550.42
06/031,6751,6751,6751,675-1.03%20029億1505万-1.12%5.550.42
05/301,6931,6931,6931,693-1.88%20029億4550万+0.33%5.610.43
05/291,7251,7251,7251,725-1.99%20030億206万+2.62%5.710.44
05/271,7601,7601,7601,760+4.14%40030億6298万+5.14%5.830.44
05/241,6901,6901,6901,690-2.03%20029億4115万+1.44%5.60.43
05/231,7251,7251,7251,725-2.82%20030億206万+3.79%5.710.44
05/171,7331,7751,7331,775+0.42%40030億8908万+7.19%5.880.45
05/101,7681,7681,7681,7680%60030億7603万+7.19%5.850.45
05/091,7551,7681,7551,768-0.98%40030億7603万+7.64%5.850.45
05/071,7501,7851,7501,785+2%40031億648万+8.97%5.910.45
04/251,7651,7651,7501,750+3.24%60030億4557万+7.16%5.80.44
04/231,6881,6951,6701,695-1.6%1,00029億4985万+4.18%5.610.43
04/221,7231,7231,7231,723+2.07%40029億9771万+6.07%5.710.43
04/181,7081,7081,6851,688-6.9%1,40029億3680万+4.23%5.590.43
04/151,7781,8131,7781,813+5.22%1,20031億5434万+12.02%60.46
04/121,7151,7231,7151,723+1.77%60029億9771万+6.99%5.710.43
04/111,7151,7151,6931,693-0.73%1,00029億4550万+5.25%5.610.43
04/101,7081,7251,7051,705-0.29%10,60029億6726万+6.23%5.650.43
04/091,6731,7131,6731,710+2.4%2,80029億7596万+6.74%5.660.43
04/081,6331,6701,6331,670+4.38%60029億635万+4.44%5.530.42
04/051,5981,6001,5981,600-0.16%40027億8452万+0.25%5.30.4
04/041,5901,6031,5901,603+1.75%1,20027億8887万+0.34%5.310.4
04/031,5251,5781,5251,575+3.96%5,60027億4101万-1.5%5.220.4
04/021,5251,5251,5151,515-0.16%80026億3659万-5.43%5.020.38
04/011,5151,5181,5151,518+0.5%80026億4095万-5.75%5.030.38
03/291,5451,5451,5101,510-2.27%1,60026億2789万-6.62%50.38
03/281,5551,5551,5451,545-0.64%40026億8880万-4.81%5.120.39
03/271,5651,5651,5551,555-0.32%1,60027億621万-4.48%5.150.39