7425 初穂商事

PBR

2020/12/31

2020/07/08～2020/12/30

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024	7/1, 株式分割 1→2
2021	1/1, 株式分割 1→2
2020
12/30	902	905	880	892	-4.39%	7,200	31億474万	-4.6%	13.49	0.44
12/29	951	960	901	933	-6.23%	8,000	32億4745万	-0.32%	14.11	0.46
12/28	948	996	948	995	+5.29%	18,400	34億6325万	+6.3%	15.05	0.49
12/25	955	955	940	945	+0.4%	6,400	32億8922万	+1.29%	14.3	0.47
12/24	940	955	940	941	+0.13%	4,800	32億7617万	+0.99%	14.24	0.47
12/23	944	945	918	940	0%	4,000	32億7182万	+0.97%	14.22	0.46
12/22	921	946	910	940	+2.04%	14,800	32億7182万	+0.97%	14.22	0.46
12/21	925	925	920	921	-0.41%	4,000	32億655万	-0.94%	13.94	0.46
12/18	914	925	910	925	+1.23%	9,200	32億1961万	-0.54%	13.99	0.46
12/17	933	935	914	914	-0.41%	11,200	31億8045万	-1.75%	13.82	0.45
12/16	918	935	918	918	-0.81%	2,800	31億9350万	-1.34%	13.88	0.45
12/15	936	936	925	925	-0.8%	3,200	32億1961万	-0.54%	13.99	0.46
12/14	920	935	918	933	+1.36%	4,800	32億4571万	+0.16%	14.11	0.46
12/11	944	944	915	920	-2.52%	15,600	32億220万	-1.18%	13.92	0.45
12/10	945	945	944	944	-0.13%	4,800	32億8487万	+1.26%	14.28	0.47
12/09	943	945	943	945	+1.61%	800	32億8922万	+1.39%	14.3	0.47
12/08	936	936	930	930	-0.53%	3,200	32億3701万	-0.11%	14.07	0.46
12/07	943	951	935	935	-0.93%	10,800	32億5441万	+0.43%	14.14	0.46
12/04	945	950	944	944	-0.66%	3,200	32億8487万	+1.26%	14.28	0.47
12/03	941	950	941	950	+0.93%	1,200	33億662万	+1.93%	14.37	0.47
12/02	950	950	941	941	-0.13%	4,800	32億7617万	+1.1%	14.24	0.47
12/01	950	990	938	943	-0.26%	10,000	32億8052万	+1.24%	14.26	0.47
11/30	946	946	945	945	+1.75%	2,800	32億8922万	+1.94%	14.3	0.47
11/27	926	929	926	929	0%	3,200	32億3266万	+0.73%	14.05	0.46
11/26	926	936	926	929	+0.95%	2,800	32億3266万	+1.17%	14.05	0.46
11/25	925	925	918	920	-0.54%	4,000	32億220万	+0.66%	13.92	0.45
11/24	916	940	916	925	+0.95%	4,800	32億1961万	+1.65%	13.99	0.46
11/20	916	916	916	916	-0.68%	400	31億8915万	+1.13%	13.86	0.45
11/18	931	931	923	923	-1.07%	800	32億1090万	+2.27%	13.96	0.46
11/17	923	933	915	933	+1.08%	6,800	32億4571万	+3.84%	14.11	0.46
11/16	933	933	923	923	-1.07%	2,800	32億1090万	+3.3%	13.96	0.46
11/13	916	933	916	933	+1.77%	3,200	32億4571万	+5.01%	14.11	0.46
11/12	915	934	915	916	0%	4,400	31億8915万	+3.77%	13.86	0.45
11/11	915	925	915	916	+0.83%	6,400	31億8915万	+4.36%	13.86	0.45
11/10	933	933	909	909	-2.55%	7,600	31億6304万	+4.21%	13.75	0.45
11/09	938	940	931	933	-0.4%	6,800	32億4571万	+7.68%	14.11	0.46
11/06	936	936	936	936	-0.53%	1,200	32億5876万	+8.87%	14.16	0.46
11/05	955	955	941	941	-0.53%	2,000	32億7617万	+10.35%	14.24	0.47
11/04	945	964	945	946	+1.2%	5,200	32億9357万	+11.85%	14.31	0.47
11/02	963	964	935	935	+0.81%	7,200	32億5441万	+11.44%	14.14	0.46
10/30	925	943	925	928	-0.67%	5,600	32億2831万	+11.48%	14.03	0.46
10/29	938	938	933	934	-2.1%	2,800	32億5006万	+13.18%	14.13	0.46
10/28	954	956	941	954	+1.87%	5,200	33億1967万	+16.6%	14.43	0.47
10/27	931	951	930	936	+0.54%	5,200	32億5876万	+15.59%	14.16	0.46
10/26	978	1,001	899	931	-1.84%	53,600	32億4136万	+16.12%	14.09	0.46
10/23	994	994	906	949	+13.45%	94,400	33億227万	+19.49%	14.35	0.47
10/22	836	836	836	836	+0.75%	400	29億1070万	+6.53%	12.65	0.41
10/21	819	830	819	830	+1.22%	5,200	28億8894万	+6.27%	12.56	0.41
10/20	821	821	820	820	-0.61%	800	28億5414万	+5.53%	12.4	0.41
10/19	825	825	825	825	+0.61%	400	28億7154万	+6.59%	12.48	0.41
10/15	820	820	820	820	0%	400	28億5414万	+6.36%	12.4	0.41
10/14	819	835	819	820	-1.94%	2,800	28億5414万	+6.77%	12.4	0.41
10/13	829	836	828	836	+3.08%	2,000	29億1070万	+9.31%	12.65	0.41
10/12	813	825	808	811	+0.46%	18,000	28億2368万	+6.46%	12.27	0.4
10/09	796	808	796	808	+1.41%	1,200	28億1063万	+6.25%	12.22	0.4
10/08	796	813	796	796	0%	6,000	27億7147万	+5.05%	12.05	0.39
10/07	801	801	796	796	-0.78%	4,000	27億7147万	+5.32%	12.05	0.39
10/06	788	803	788	803	+4.39%	2,400	27億9322万	+6.43%	12.14	0.4
10/05	771	800	769	769	+0.49%	4,000	26億7575万	+2.09%	11.63	0.38
10/02	778	778	765	765	-0.65%	4,000	26億6270万	+1.73%	11.57	0.38
09/30	755	770	753	770	+1.65%	12,800	26億8010万	+2.53%	11.65	0.38
09/29	760	760	758	758	-0.98%	2,000	26億3659万	+1.13%	11.46	0.37
09/28	785	785	765	765	-1.13%	3,600	26億6270万	+2.41%	11.57	0.38
09/25	768	776	768	774	+0.81%	3,200	26億9316万	+3.86%	11.71	0.38
09/24	748	768	748	768	+3.02%	7,600	26億7140万	+3.3%	11.61	0.38
09/23	750	750	745	745	-2.93%	2,400	25億9309万	+0.4%	11.27	0.37
09/18	745	768	745	768	+3.37%	1,600	26億7140万	+3.58%	11.61	0.38
09/17	743	743	743	743	+0.03%	2,000	25億8439万	+0.34%	11.23	0.37
09/16	738	742	738	742	+0.44%	2,800	25億8351万	+0.44%	11.23	0.37
09/15	738	745	738	739	+1.41%	29,600	25億7220万	+0.14%	11.18	0.37
09/11	745	745	723	729	-0.95%	1,600	25億3653万	-1.25%	11.02	0.36
09/10	736	736	736	736	+1.45%	2,400	25億6089万	-0.44%	11.13	0.36
09/09	750	750	725	725	-2.78%	3,200	25億2434万	-1.73%	10.97	0.36
09/08	746	746	746	746	+0.98%	400	25億9657万	+0.95%	11.29	0.37
09/02	758	758	734	739	-2.64%	7,200	25億7133万	-0.03%	11.18	0.37
09/01	759	759	759	759	+1.81%	400	26億4095万	+2.67%	11.48	0.38
08/28	746	746	745	745	-0.96%	1,600	25億9396万	+0.98%	11.27	0.37
08/25	771	771	753	753	-2.59%	2,000	26億1919万	+1.96%	11.38	0.37
08/24	773	773	773	773	+4.04%	800	26億8880万	+4.82%	11.69	0.38
08/19	743	743	743	743	+0.17%	800	25億8439万	+1.02%	11.23	0.37
08/14	750	750	741	741	-3.42%	2,000	25億8003万	+0.71%	11.21	0.37
08/12	775	775	750	768	-0.97%	2,000	26億7140万	+4.42%	11.61	0.38
08/11	771	775	743	775	+4.55%	5,600	26億9751万	+5.59%	11.72	0.38
08/07	735	744	731	741	+2.67%	5,200	25億8003万	+1.26%	11.21	0.37
08/06	722	722	722	722	0%	400	25億1303万	-1.37%	10.92	0.36
08/05	720	722	720	722	+1.05%	800	25億1303万	-1.37%	10.92	0.36
08/03	715	715	715	715	-0.59%	400	24億8693万	-2.52%	10.81	0.35
07/31	715	719	715	719	-0.86%	800	25億172万	-1.94%	10.87	0.36
07/29	737	737	725	725	-1.63%	1,200	25億2347万	-1.09%	10.97	0.36
07/28	737	737	737	737	+1.2%	400	25億6524万	+0.55%	11.15	0.36
07/27	737	741	728	728	+0.41%	2,000	25億3479万	-0.65%	11.02	0.36
07/22	731	731	725	725	-0.92%	1,200	25億2434万	-1.06%	10.97	0.36
07/21	726	732	725	732	+0.76%	37,200	25億4784万	-0.41%	11.07	0.36
07/20	722	727	713	727	-1.12%	3,200	25億2869万	-1.16%	10.99	0.36
07/17	735	735	735	735	-0.31%	400	25億5741万	-0.03%	11.12	0.36
07/15	737	737	737	737	+1.66%	400	25億6524万	+0.27%	11.15	0.36
07/14	738	738	725	725	-2.36%	2,000	25億2347万	-1.23%	10.97	0.36
07/13	743	743	743	743	0%	2,400	25億8439万	+1.16%	11.23	0.37
07/10	728	743	728	743	+0.3%	5,600	25億8439万	+1.43%	11.23	0.37
07/08	736	741	736	740	-0.34%	1,200	25億7655万	+1.4%	11.2	0.37

7425 初穂商事

PBR

2020/07/08～2020/12/30

株価＆PBRの推移

開示資料

決算

株式

チャート