時価総額
- 2010年3月29日
- 8億3697万
- 2011年3月31日
- 7億2419万
- 2012年3月30日
- 20億7760万
- 2013年3月29日
- 35億6160万
- 2014年3月31日
- 21億3994万
- 2015年3月31日
- 20億1747万
- 2016年3月31日
- 14億5596万
- 2017年3月31日
- 15億3332万
- 2018年3月30日
- 15億4974万
- 2019年3月28日
- 9億6428万
- 2020年3月31日
- 6億7100万
- 2021年3月31日
- 8億3875万
- 2022年3月31日
- 13億5528万
- 2023年3月31日
- 10億4418万
- 2024年3月29日
- 25億4493万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,187 | 1,196 | 1,187 | 1,187 | -0.08% | 2,600 | 14億940万 | -7.91% | - | 0.38 |
| 09/17 | 1,209 | 1,209 | 1,186 | 1,188 | -3.18% | 1,400 | 14億1059万 | -8.12% | - | 0.38 |
| 09/13 | 1,216 | 1,228 | 1,211 | 1,227 | +1.74% | 1,400 | 14億5690万 | -5.25% | - | 0.39 |
| 09/12 | 1,180 | 1,207 | 1,177 | 1,206 | +2.2% | 1,800 | 14億3196万 | -7.02% | - | 0.39 |
| 09/11 | 1,212 | 1,212 | 1,160 | 1,180 | -2.64% | 4,100 | 14億109万 | -9.16% | - | 0.38 |
| 09/10 | 1,224 | 1,225 | 1,212 | 1,212 | +0.33% | 1,500 | 14億3909万 | -6.7% | - | 0.39 |
| 09/09 | 1,175 | 1,236 | 1,175 | 1,208 | +2.11% | 4,300 | 14億3434万 | -6.72% | - | 0.39 |
| 09/06 | 1,213 | 1,224 | 1,160 | 1,183 | -2.63% | 7,200 | 14億465万 | -9.14% | - | 0.38 |
| 09/05 | 1,216 | 1,253 | 1,208 | 1,215 | -2.49% | 11,900 | 14億4265万 | -7.53% | - | 0.39 |
| 09/04 | 1,275 | 1,296 | 1,246 | 1,246 | -5.1% | 8,100 | 14億7946万 | -6.1% | - | 0.4 |
| 09/03 | 1,336 | 1,340 | 1,310 | 1,313 | -2.09% | 3,800 | 15億5901万 | -1.94% | - | 0.42 |
| 09/02 | 1,370 | 1,375 | 1,341 | 1,341 | -2.83% | 3,600 | 15億9226万 | -0.74% | - | 0.43 |
| 08/30 | 1,377 | 1,384 | 1,350 | 1,380 | +0.22% | 2,800 | 16億3856万 | +1.4% | - | 0.44 |
| 08/29 | 1,355 | 1,378 | 1,337 | 1,377 | +0.51% | 3,200 | 16億3500万 | +0.66% | - | 0.44 |
| 08/28 | 1,385 | 1,385 | 1,349 | 1,370 | +0.59% | 3,500 | 16億2669万 | -0.58% | - | 0.44 |
| 08/27 | 1,385 | 1,385 | 1,351 | 1,362 | -0.87% | 2,300 | 16億1719万 | -1.87% | - | 0.43 |
| 08/26 | 1,302 | 1,374 | 1,302 | 1,374 | +5.21% | 2,500 | 16億3144万 | -1.72% | - | 0.44 |
| 08/23 | 1,302 | 1,330 | 1,300 | 1,306 | -0.68% | 1,700 | 15億5070万 | -7.31% | - | 0.42 |
| 08/22 | 1,360 | 1,362 | 1,315 | 1,315 | -3.45% | 3,800 | 15億6138万 | -7.65% | - | 0.42 |
| 08/21 | 1,395 | 1,425 | 1,345 | 1,362 | -2.71% | 4,700 | 16億1719万 | -5.61% | - | 0.43 |
| 08/20 | 1,329 | 1,400 | 1,318 | 1,400 | +7.94% | 8,600 | 16億6231万 | -3.91% | - | 0.45 |
| 08/19 | 1,330 | 1,339 | 1,296 | 1,297 | -2.19% | 14,400 | 15億4001万 | -11.59% | - | 0.41 |
| 08/16 | 1,343 | 1,366 | 1,325 | 1,326 | -1.63% | 13,300 | 15億7444万 | -10.41% | - | 0.42 |
| 08/15 | 1,302 | 1,373 | 1,302 | 1,348 | +3.53% | 8,500 | 16億57万 | -9.59% | - | 0.43 |
| 08/14 | 1,304 | 1,339 | 1,285 | 1,302 | +1.24% | 9,900 | 15億4595万 | -13.2% | - | 0.42 |
| 08/13 | 1,289 | 1,310 | 1,240 | 1,286 | +3.63% | 6,900 | 15億2695万 | -15% | - | 0.41 |
| 08/09 | 1,301 | 1,349 | 1,230 | 1,241 | -2.36% | 15,300 | 14億7352万 | -18.78% | - | 0.4 |
| 08/08 | 1,245 | 1,337 | 1,245 | 1,271 | +0.16% | 5,900 | 15億914万 | -17.73% | - | 0.41 |
| 08/07 | 1,150 | 1,329 | 1,150 | 1,269 | +8.46% | 20,400 | 15億676万 | -18.6% | - | 0.41 |
| 08/06 | 1,149 | 1,269 | 1,124 | 1,170 | +4% | 30,700 | 13億8922万 | -25.67% | - | 0.37 |
| 08/05 | 1,256 | 1,309 | 1,076 | 1,125 | -18.24% | 49,800 | 13億3578万 | -29.38% | - | 0.36 |
| 08/02 | 1,461 | 1,461 | 1,376 | 1,376 | -7.15% | 21,300 | 16億3381万 | -14.85% | - | 0.44 |
| 08/01 | 1,537 | 1,537 | 1,481 | 1,482 | -3.95% | 10,300 | 17億5967万 | -8.97% | - | 0.47 |
| 07/31 | 1,540 | 1,543 | 1,469 | 1,543 | -0.45% | 26,000 | 18億3210万 | -5.68% | - | 0.49 |
| 07/30 | 1,611 | 1,611 | 1,542 | 1,550 | -3.73% | 16,400 | 18億4042万 | -5.66% | - | 0.49 |
| 07/29 | 1,583 | 1,610 | 1,575 | 1,610 | +1.71% | 6,600 | 19億1166万 | -2.37% | - | 0.51 |
| 07/26 | 1,561 | 1,594 | 1,543 | 1,583 | +1.87% | 8,800 | 18億7960万 | -4.12% | - | 0.51 |
| 07/25 | 1,600 | 1,600 | 1,553 | 1,554 | -4.01% | 26,100 | 18億4516万 | -6.1% | - | 0.5 |
| 07/24 | 1,620 | 1,630 | 1,590 | 1,619 | -0.06% | 14,600 | 19億2234万 | -2.41% | - | 0.52 |
| 07/23 | 1,621 | 1,667 | 1,616 | 1,620 | 0% | 6,900 | 19億2353万 | -2.35% | - | 0.52 |
| 07/22 | 1,656 | 1,656 | 1,600 | 1,620 | -2.11% | 13,700 | 19億2353万 | -2.35% | - | 0.52 |
| 07/19 | 1,687 | 1,720 | 1,651 | 1,655 | -1.9% | 16,300 | 19億6509万 | -0.36% | - | 0.53 |
| 07/18 | 1,760 | 1,776 | 1,681 | 1,687 | -5.12% | 34,700 | 20億308万 | +1.63% | - | 0.54 |
| 07/17 | 1,730 | 1,884 | 1,721 | 1,778 | +3.25% | 79,400 | 21億1114万 | +7.24% | - | 0.57 |
| 07/16 | 1,647 | 1,745 | 1,647 | 1,722 | +4.74% | 41,100 | 20億4464万 | +4.24% | - | 0.55 |
| 07/12 | 1,636 | 1,661 | 1,619 | 1,644 | +0.98% | 12,900 | 19億5203万 | -0.3% | - | 0.52 |
| 07/11 | 1,599 | 1,635 | 1,587 | 1,628 | +2.26% | 18,400 | 19億3303万 | -1.03% | - | 0.52 |
| 07/10 | 1,586 | 1,592 | 1,551 | 1,592 | +0.7% | 10,400 | 18億9028万 | -3.1% | - | 0.51 |
| 07/09 | 1,625 | 1,625 | 1,577 | 1,581 | -2.23% | 16,500 | 18億7722万 | -3.77% | - | 0.5 |
| 07/08 | 1,658 | 1,658 | 1,606 | 1,617 | -3% | 14,900 | 19億1997万 | -1.7% | - | 0.52 |
| 07/05 | 1,670 | 1,689 | 1,649 | 1,667 | -0.24% | 17,000 | 19億7934万 | +1.34% | - | 0.53 |
| 07/04 | 1,628 | 1,679 | 1,623 | 1,671 | +2.89% | 16,800 | 19億8409万 | +1.64% | - | 0.53 |
| 07/03 | 1,620 | 1,640 | 1,605 | 1,624 | -0.18% | 12,000 | 19億2828万 | -0.98% | - | 0.52 |
| 07/02 | 1,658 | 1,658 | 1,592 | 1,627 | -1.87% | 22,700 | 19億3184万 | -0.73% | - | 0.52 |
| 07/01 | 1,675 | 1,687 | 1,653 | 1,658 | -1.49% | 7,600 | 19億6865万 | +1.04% | - | 0.53 |
| 06/28 | 1,675 | 1,692 | 1,645 | 1,683 | +0.18% | 17,800 | 19億9834万 | +2.5% | - | 0.54 |
| 06/27 | 1,702 | 1,721 | 1,671 | 1,680 | -0.59% | 20,100 | 19億9477万 | +2.25% | - | 0.54 |
| 06/26 | 1,726 | 1,726 | 1,680 | 1,690 | -1.34% | 14,100 | 20億665万 | +3.05% | - | 0.54 |
| 06/25 | 1,732 | 1,745 | 1,692 | 1,713 | +0.41% | 16,200 | 20億3396万 | +4.39% | - | 0.55 |
| 06/24 | 1,692 | 1,770 | 1,664 | 1,706 | +3.02% | 42,600 | 20億2564万 | +3.9% | - | 0.54 |
| 06/21 | 1,682 | 1,700 | 1,656 | 1,656 | -1.55% | 16,800 | 19億6628万 | +0.42% | - | 0.53 |
| 06/20 | 1,662 | 1,688 | 1,644 | 1,682 | +1.2% | 18,900 | 19億9715万 | +1.63% | - | 0.54 |
| 06/19 | 1,622 | 1,667 | 1,617 | 1,662 | +2.59% | 19,300 | 19億7340万 | +0.67% | - | 0.53 |
| 06/18 | 1,628 | 1,633 | 1,600 | 1,620 | -0.06% | 13,800 | 19億2353万 | -1.94% | - | 0.52 |
| 06/17 | 1,660 | 1,687 | 1,621 | 1,621 | -2.35% | 24,300 | 19億2472万 | -1.94% | - | 0.52 |
| 06/14 | 1,657 | 1,691 | 1,642 | 1,660 | +1.53% | 9,600 | 19億7103万 | +0.48% | - | 0.53 |
| 06/13 | 1,663 | 1,663 | 1,616 | 1,635 | +0.18% | 15,700 | 19億4134万 | -0.67% | - | 0.52 |
| 06/12 | 1,638 | 1,680 | 1,630 | 1,632 | -0.06% | 11,400 | 19億3778万 | -0.67% | - | 0.52 |
| 06/11 | 1,642 | 1,730 | 1,631 | 1,633 | -0.55% | 37,700 | 19億3897万 | -0.37% | - | 0.52 |
| 06/10 | 1,553 | 1,657 | 1,553 | 1,642 | +6% | 30,800 | 19億4965万 | +0.55% | - | 0.52 |
| 06/07 | 1,555 | 1,590 | 1,535 | 1,549 | -1.21% | 30,100 | 18億3923万 | -4.62% | - | 0.49 |
| 06/06 | 1,620 | 1,632 | 1,555 | 1,568 | -2.61% | 28,600 | 18億6179万 | -3.21% | - | 0.5 |
| 06/05 | 1,624 | 1,747 | 1,610 | 1,610 | +0.12% | 83,200 | 19億1166万 | -0.37% | - | 0.51 |
| 06/04 | 1,616 | 1,696 | 1,596 | 1,608 | -0.92% | 29,200 | 19億928万 | -0.06% | - | 0.51 |
| 06/03 | 1,610 | 1,643 | 1,609 | 1,623 | -0.86% | 17,000 | 19億2709万 | +1.25% | - | 0.52 |
| 05/31 | 1,550 | 1,679 | 1,550 | 1,637 | +4.07% | 28,600 | 19億4372万 | +2.44% | - | 0.52 |
| 05/30 | 1,601 | 1,641 | 1,570 | 1,573 | -2.72% | 37,600 | 18億6772万 | -1.19% | - | 0.5 |
| 05/29 | 1,685 | 1,689 | 1,615 | 1,617 | -3.23% | 26,100 | 19億1997万 | +1.38% | - | 0.52 |
| 05/28 | 1,664 | 1,717 | 1,660 | 1,671 | -0.65% | 43,700 | 19億8409万 | +4.57% | - | 0.53 |
| 05/27 | 1,701 | 1,794 | 1,673 | 1,682 | -0.88% | 70,500 | 19億9715万 | +5.52% | - | 0.54 |
| 05/24 | 1,620 | 1,990 | 1,620 | 1,697 | +4.69% | 545,700 | 20億1496万 | +6.26% | - | 0.54 |
| 05/23 | 1,713 | 1,722 | 1,614 | 1,621 | -5.09% | 45,700 | 19億2472万 | +2.08% | - | 0.52 |
| 05/22 | 1,700 | 1,749 | 1,650 | 1,708 | -1.84% | 41,600 | 20億2802万 | +7.83% | - | 0.55 |
| 05/21 | 1,841 | 1,873 | 1,725 | 1,740 | -7.5% | 115,500 | 20億6602万 | +10.55% | - | 0.56 |
| 05/20 | 1,840 | 2,043 | 1,800 | 1,881 | +3.69% | 325,900 | 22億3343万 | +20.27% | - | 0.6 |
| 05/17 | 1,595 | 1,886 | 1,570 | 1,814 | +15.03% | 343,700 | 21億5388万 | +16.96% | - | 0.58 |
| 05/16 | 1,656 | 1,666 | 1,570 | 1,577 | -5.57% | 44,800 | 18億7247万 | +2.34% | - | 0.5 |
| 05/15 | 1,641 | 1,783 | 1,611 | 1,670 | +0.85% | 100,900 | 19億8290万 | +8.58% | - | 0.53 |
| 05/14 | 1,637 | 1,896 | 1,599 | 1,656 | +3.69% | 232,900 | 19億6628万 | +7.95% | - | 0.53 |
| 05/13 | 1,506 | 1,670 | 1,488 | 1,597 | +5.13% | 85,800 | 18億9622万 | +4.17% | - | 0.51 |
| 05/10 | 1,540 | 1,560 | 1,513 | 1,519 | -1.62% | 23,400 | 18億361万 | -1.17% | - | 0.49 |
| 05/09 | 1,545 | 1,555 | 1,485 | 1,544 | -0.06% | 29,200 | 18億3329万 | -0.58% | - | 0.49 |
| 05/08 | 1,477 | 1,572 | 1,466 | 1,545 | +4.25% | 33,200 | 18億3448万 | -1.97% | - | 0.49 |
| 05/07 | 1,450 | 1,498 | 1,430 | 1,482 | +4.37% | 25,300 | 17億5967万 | -7.72% | - | 0.47 |
| 05/02 | 1,427 | 1,452 | 1,415 | 1,420 | -0.91% | 12,900 | 16億8606万 | -14.1% | - | 0.45 |
| 05/01 | 1,440 | 1,453 | 1,425 | 1,433 | -2.91% | 22,500 | 17億149万 | -17.22% | - | 0.46 |
| 04/30 | 1,449 | 1,534 | 1,449 | 1,476 | +2.86% | 33,300 | 17億5255万 | -17.54% | - | 0.47 |
| 04/26 | 1,453 | 1,469 | 1,411 | 1,435 | -1.1% | 16,000 | 17億387万 | -22.93% | - | 0.46 |
| 04/25 | 1,485 | 1,510 | 1,451 | 1,451 | -3.78% | 37,300 | 17億2287万 | -24.94% | - | 0.46 |
| 04/24 | 1,520 | 1,530 | 1,475 | 1,508 | +1.21% | 49,300 | 17億9055万 | -25.79% | - | 0.48 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 790 158 1/12 158 1/8 | 400 80 5/7 | 4,800 24,000 6/29 | - | - | 8億3697万 3/29 |
| 2011年 3月期 | 900 180 3/25 | 330 66 3/18 66 3/15 | 25,000 125,000 3/18 | 10億6848万 | 3億9177万 | 7億2419万 3/31 |
| 2012年 3月期 | 2,100 420 3/14 | 485 97 6/14 | 46,200 231,000 3/14 231,000 3/12 | 24億9312万 | 5億7579万 | 20億7760万 3/30 |
| 2013年 3月期 | 3,090 618 3/28 | 1,275 255 7/25 | 12,400 62,000 2/12 | 36億6844万 | 15億1368万 | 35億6160万 3/29 |
| 2014年 3月期 | 3,900 780 5/13 | 1,800 360 2/17 360 2/4 | 31,200 156,000 11/6 | 46億3008万 | 21億3726万 | 21億3994万 3/31 |
| 2015年 3月期 | 2,045 409 9/16 | 1,625 325 5/22 | 25,200 126,000 2/2 | 24億2816万 | 19億2947万 | 20億1747万 3/31 |
| 2016年 3月期 | 1,845 369 4/3 | 1,170 234 8/25 | 14,200 71,000 8/28 | 21億9069万 | 13億8922万 | 14億5596万 3/31 |
| 2017年 3月期 | 1,380 276 3/31 276 3/30 | 980 196 8/26 196 6/24 | 5,400 27,000 8/26 | 16億3856万 | 11億6362万 | 15億3332万 3/31 |
| 2018年 3月期 | 1,790 1/24 | 1,225 245 4/12 | 12,100 11/13 | 21億2538万 | 14億5452万 | 15億4974万 3/30 |
| 2019年 3月期 | 1,450 4/25 | 707 12/25 | 8,900 11/21 | 17億2168万 | 8億3946万 | 9億6428万 3/28 |
| 2020年 3月期 | 984 1/17 | 570 3/13 | 18,500 1/17 | 11億6837万 | 6億7679万 | 6億7100万 3/31 |
| 2021年 3月期 | 920 3/5 | 561 4/6 | 7,900 3/5 | 10億9237万 | 6億6611万 | 8億3875万 3/31 |
| 2022年 3月期 | 1,672 4/23 | 768 4/5 | 636,500 6/8 | 19億8527万 | 9億1189万 | 13億5528万 3/31 |
| 2023年 3月期 | 1,655 4/19 | 870 12/27 | 334,300 4/19 | 19億6509万 | 10億3301万 | 10億4418万 3/31 |
| 2024年 3月期 | 6,020 3/6 | 898 4/20 | 2,129,100 11/2 | 71億4795万 | 10億6625万 | 25億4493万 3/29 |
| 最新 | 1,187 2024/9/18 | 2,600 | 14億940万 | |||