7426 山大

7426
2025/02/14
時価
15億円
PER 予
-倍
2010年以降
赤字-40.68倍
(2010-2024年)
PBR
0.43倍
2010年以降
0.17-1.85倍
(2010-2024年)
配当 予
2.35%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

PBR

2010年3月29日
0.32倍
2011年3月31日
0.65倍
2012年3月30日
1.15倍
2013年3月29日
1.47倍
2014年3月31日
0.77倍
2015年3月31日
0.66倍
2016年3月31日
0.42倍
2017年3月31日
0.42倍
2018年3月30日
0.4倍
2019年3月28日
0.25倍
2020年3月31日
0.18倍
2021年3月31日
0.24倍
2022年3月31日
0.36倍
2023年3月31日
0.27倍
2024年3月29日
0.7倍

2024/09/13~2025/02/14

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
02/141,2891,2891,2591,275-0.55%8,40015億1389万+7.41%-0.43
02/131,2461,2871,2331,282+3.47%14,40015億2220万+8.92%-0.43
02/121,2341,2401,2041,239+2.06%10,30014億7114万+6.26%-0.42
02/101,1531,2501,1531,214+4.84%12,30014億4146万+4.84%-0.41
02/071,1551,1671,1551,158+0.87%3,10013億7497万+0.78%-0.39
02/061,1361,1581,1361,148+1.06%4,20013億6309万+0.44%-0.39
02/051,1811,1811,1361,136-2.66%6,50013億4885万0%-0.38
02/041,1961,2271,1671,167-2.26%3,00013億8565万+3.18%-0.39
02/031,2151,2171,1911,194-3.08%1,70014億1771万+6.23%-0.4
01/311,2321,2381,2201,2320%2,90014億6283万+10.39%-0.42
01/301,2081,2321,2001,232+1.9%4,60014億6283万+11.19%-0.42
01/291,2151,2401,1661,209-0.41%15,40014億3552万+9.81%-0.41
01/281,2601,2601,2041,214-2.49%11,20014億4146万+10.87%-0.41
01/271,3001,3001,2451,245-4.08%22,30014億7827万+14.33%-0.42
01/241,2461,3981,2461,298+4.17%101,60015億4120万+19.96%-0.44
01/231,3071,3301,2341,246-8.98%71,30014億7946万+16.12%-0.42
01/221,4101,4451,2801,369-6.3%136,50016億2550万+28.42%-0.46
01/211,2161,4611,2151,461+17.26%270,20017億3474万+38.35%-0.49
01/201,1801,3321,1611,246+14.31%186,00014億7946万+19.69%-0.42
01/171,0091,1101,0091,090+8.03%21,20012億9423万+5.42%-0.37
01/161,0151,0241,0091,009+0.4%4,10011億9805万-2.42%-0.34
01/151,0101,0211,0051,005-0.3%90011億9330万-2.99%-0.34
01/141,0031,0231,0021,008+0.8%2,30011億9686万-3.08%-0.34
01/101,0001,0091,0001,000-0.1%1,40011億8736万-4.12%-0.34
01/091,0201,0241,0011,001-1.86%2,40011億8855万-4.39%-0.34
01/081,0111,0251,0051,020+0.2%11,80012億1111万-3.04%-0.34
01/071,0201,0291,0181,0180%1,80012億874万-3.51%-0.34
01/069981,0239981,018+2%3,90012億874万-3.96%-0.34
2024
12/301,0001,000981998-0.2%1,30011億8499万-6.2%-0.34
12/279831,0029761,000+1.73%7,70011億8736万-6.54%-0.34
12/261,0001,000970983-1.7%14,80011億6718万-8.64%-0.33
12/251,0001,0009911,0000%4,70011億8736万-7.58%-0.34
12/241,0001,0079901,000-0.79%13,20011億8736万-8.09%-0.34
12/231,0301,0339991,008-2.14%8,70011億9686万-7.69%-0.34
12/201,0491,0591,0301,030-1.9%3,40012億2298万-6.11%-0.35
12/191,0571,0601,0391,050-1.69%9,20012億4673万-4.63%-0.35
12/181,0591,0721,0491,068+0.95%5,00012億6810万-3.44%-0.36
12/171,0671,0691,0581,058-0.94%2,20012億5623万-4.77%-0.36
12/161,0751,0761,0671,068-0.65%2,10012億6810万-4.39%-0.36
12/131,0871,0871,0751,075-0.09%4,20012億7642万-4.19%-0.36
12/121,0961,0961,0761,076-2.09%3,40012億7760万-4.53%-0.36
12/111,1041,1041,0921,099+0.73%1,20013億491万-3%-0.37
12/101,1041,1041,0881,091+0.18%1,80012億9541万-4.05%-0.37
12/091,1161,1161,0811,089+0.83%5,80012億9304万-4.64%-0.37
12/061,0671,0801,0671,080+1.22%4,70012億8235万-5.92%-0.36
12/051,0911,0911,0671,067-2.56%2,10012億6692万-7.46%-0.36
12/041,0921,1041,0891,095+0.27%3,60013億16万-5.44%-0.37
12/031,1241,1241,0901,092-0.82%3,80012億9660万-6.02%-0.37
12/021,1081,1081,1011,101-0.63%2,20013億729万-5.49%-0.37
11/291,1131,1131,1061,108-0.45%1,30013億1560万-5.3%-0.37
11/281,1071,1131,1071,113-0.98%70013億2154万-5.2%-0.38
11/271,1241,1241,1241,1240%90013億3460万-4.66%-0.38
11/261,1431,1431,1201,124-2.09%2,20013億3460万-5.07%-0.38
11/251,1491,1531,1451,148+0.09%70013億6309万-3.45%-0.39
11/221,1371,1481,1281,147+0.17%2,60013億6191万-4.02%-0.39
11/211,1261,1521,1251,145+1.15%2,90013億5953万-4.5%-0.39
11/201,1121,1501,1121,132+1.89%9,60013億4410万-5.9%-0.38
11/191,1001,1271,1001,111-1.42%4,80013億1916万-7.88%-0.37
11/151,0971,1271,0961,127-0.53%6,00013億3816万-6.86%-0.38
11/141,1521,1651,0801,133-3.16%8,50013億4528万-6.67%-0.38
11/131,1451,1761,1211,170-2.9%9,30013億8922万-3.94%-0.39
11/121,2241,2241,1901,205+0.92%2,80014億3077万-1.39%-0.41
11/111,1741,2651,1741,194+0.17%9,30014億1771万-2.37%-0.4
11/081,1861,2091,1861,192-1.97%2,80014億1534万-2.53%-0.4
11/071,2021,2261,1821,2160%3,50014億4383万-0.57%-0.41
11/061,2141,2311,2141,216+0.16%1,60014億4383万-0.57%-0.41
11/051,2061,2231,2061,214+0.33%1,90014億4146万-0.57%-0.41
11/011,2241,2241,2101,210-1.39%1,40014億3671万-0.9%-0.41
10/311,2051,2331,2051,227+1.83%1,70014億5690万+0.41%-0.41
10/301,2131,2161,1951,205+0.17%1,80014億3077万-1.39%-0.41
10/291,2001,2131,1931,203+0.84%1,50014億2840万-1.64%-0.41
10/281,1781,2081,1781,193+1.27%2,00014億1653万-2.77%-0.4
10/251,1901,1901,1721,178-2.4%3,20013億9871万-4.54%-0.4
10/241,2141,2331,1911,207-0.58%4,40014億3315万-2.19%-0.41
10/231,2301,2301,2101,214-2.02%2,40014億4146万-1.54%-0.41
10/221,2441,2481,2321,239-0.32%1,40014億7114万+0.41%-0.42
10/211,2481,2541,2431,243-0.8%1,50014億7589万+0.81%-0.42
10/181,2891,2891,2411,253-3.32%6,00014億8777万+1.87%-0.42
10/171,2361,3361,2361,296+3.27%29,90015億3882万+5.45%-0.44
10/161,2341,2551,2341,255+1.95%4,10014億9014万+2.45%-0.42
10/151,2181,2481,2181,231+1.57%1,00014億6165万+0.74%-0.41
10/111,2081,2501,2081,212-1.06%3,80014億3909万-0.74%-0.41
10/101,2171,2351,2171,2250%2,90014億5452万+0.16%-0.41
10/091,2431,2431,2231,225-0.89%2,40014億5452万-0.08%-0.41
10/081,2401,2601,2301,236-1.9%2,50014億6758万+0.41%-0.42
10/071,2501,2701,2301,260+2.77%4,10014億9608万+1.86%-0.42
10/041,2061,3091,1971,226+2.17%25,00014億5571万-1.21%-0.41
10/031,1981,2151,1971,200+0.17%5,60014億2484万-3.77%-0.4
10/021,1851,2121,1851,198-0.75%4,50014億2246万-4.47%-0.4
10/011,1771,2281,1771,207+2.55%6,50014億3315万-4.28%-0.41
09/301,1951,2101,1751,177-2.89%8,20013億9753万-6.96%-0.39
09/271,1951,2301,1951,212-1.06%15,10014億3909万-4.57%-0.4
09/261,2341,2441,2231,225-0.49%6,50014億5452万-4%-0.41
09/251,2351,2581,2201,231-0.24%8,10014億6165万-4.05%-0.41
09/241,3041,3401,2301,234-4.56%33,40014億6521万-4.04%-0.41
09/201,4001,4281,2641,293-5.62%83,40015億3526万+0.23%-0.43
09/191,1871,4591,1871,370+15.42%267,40016億2669万+6.04%-0.45
09/181,1871,1961,1871,187-0.08%2,60014億940万-7.91%-0.39
09/171,2091,2091,1861,188-3.18%1,40014億1059万-8.12%-0.39
09/131,2161,2281,2111,227+1.74%1,40014億5690万-5.25%-0.41

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
790
158
1/12

158
1/8
400
80
5/7
4,800
24,000
6/29
15.958.070.360.18--0.32倍
3/29
2011年
3月期
900
180
3/25
330
66
3/18

66
3/15
25,000
125,000
3/18
赤字赤字0.960.3510億6848万3億9177万0.65倍
3/31
2012年
3月期
2,100
420
3/14
485
97
6/14
46,200
231,000
3/14

231,000
3/12
3.790.871.390.3224億9347万5億7587万1.15倍
3/30
2013年
3月期
3,090
618
3/28
1,275
255
7/25
12,400
62,000
2/12
5.612.321.520.6336億6896万15億1389万1.47倍
3/29
2014年
3月期
3,900
780
5/13
1,800
360
2/17

360
2/4
31,200
156,000
11/6
10.654.921.560.7246億3073万21億3726万0.77倍
3/31
2015年
3月期
2,045
409
9/16
1,625
325
5/22
25,200
126,000
2/2
6.725.340.740.5924億2816万19億2947万0.66倍
3/31
2016年
3月期
1,845
369
4/3
1,170
234
8/25
14,200
71,000
8/28
5.263.330.60.3821億9069万13億8922万0.42倍
3/31
2017年
3月期
1,380
276
3/31

276
3/30
980
196
8/26

196
6/24
5,400
27,000
8/26
5.253.730.420.316億3856万11億6362万0.42倍
3/31
2018年
3月期
1,790
1/24
1,225
245
4/12
12,100
11/13
8.996.150.510.3521億2538万14億5452万0.4倍
3/30
2019年
3月期
1,450
4/25
707
12/25
8,900
11/21
40.6819.840.420.217億2168万8億3946万0.25倍
3/28
2020年
3月期
984
1/17
570
3/13
18,500
1/17
赤字赤字0.30.1711億6837万6億7679万0.18倍
3/31
2021年
3月期
920
3/5
561
4/6
7,900
3/5
赤字赤字0.30.1810億9237万6億6611万0.24倍
3/31
2022年
3月期
1,672
4/23
768
4/5
636,500
6/8
6.272.880.50.2319億8527万9億1189万0.36倍
3/31
2023年
3月期
1,655
4/19
870
12/27
334,300
4/19
17.859.390.480.2519億6509万10億3301万0.27倍
3/31
2024年
3月期
6,020
3/6
898
4/20
2,129,100
11/2
赤字赤字1.850.2871億4795万10億6625万0.7倍
3/29
最新1,275
2025/2/14
8,400-0.43
実績
15億1389万-