| 2024 |
| 04/26 | 1,453 | 1,469 | 1,411 | 1,435 | -1.1% | 16,000 | 17億387万 | -22.93% |
| 04/25 | 1,485 | 1,510 | 1,451 | 1,451 | -3.78% | 37,300 | 17億2287万 | -24.94% |
| 04/24 | 1,520 | 1,530 | 1,475 | 1,508 | +1.21% | 49,300 | 17億9055万 | -25.79% |
| 04/24 | （空売り報告）XTX Markets Pte Ltd 6,300株（0.53%）新規 |
| 04/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 15,900株（1.33%）+0.05% |
| 04/24 | （空売り報告）Barclays Capital Securities Ltd 26,900株（2.26%）-0.06% |
| 04/23 | 1,631 | 1,649 | 1,478 | 1,490 | -8.7% | 159,400 | 17億6917万 | -29.08% |
| 04/23 | （空売り報告）モルガン・スタンレーMUFG証券 33,000株（2.77%）-0.05% |
| 04/23 | （空売り報告）Barclays Capital Securities Ltd 27,600株（2.32%）+0.08% |
| 04/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 17,400株（1.46%）+0.28% |
| 04/22 | 1,627 | 1,861 | 1,601 | 1,632 | -3.77% | 223,500 | 19億3778万 | -24.48% |
| 04/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 15,300株（1.28%）+0.06% |
| 04/22 | （空売り報告）Barclays Capital Securities Ltd 26,600株（2.24%）+0.35% |
| 04/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 14,100株（1.18%）+0.34% |
| 04/19 | 1,629 | 1,824 | 1,600 | 1,696 | +8.09% | 284,500 | 20億1377万 | -23.57% |
| 04/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 14,600株（1.22%）+0.14% |
| 04/19 | （空売り報告）Barclays Capital Securities Ltd 22,500株（1.89%）-0.54% |
| 04/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 10,000株（0.84%）+0.17% |
| 04/18 | 1,662 | 1,780 | 1,538 | 1,569 | -11.1% | 162,300 | 18億6298万 | -30.39% |
| 04/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 12,900株（1.08%）+0.21% |
| 04/18 | （空売り報告）Barclays Capital Securities Ltd 28,900株（2.43%）-0.1% |
| 04/17 | 1,551 | 1,781 | 1,495 | 1,765 | +19.18% | 634,000 | 20億9570万 | -23.03% |
| 04/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 10,400株（0.87%）再IN |
| 04/17 | （空売り報告）Barclays Capital Securities Ltd 30,100株（2.53%）+0.61% |
| 04/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 8,000株（0.67%）新規 |
| 04/16 | 1,495 | 1,564 | 1,481 | 1,481 | -1.92% | 47,800 | 17億5849万 | -36.84% |
| 04/16 | （空売り報告）モルガン・スタンレーMUFG証券 33,500株（2.82%）-0.08% |
| 04/15 | 1,449 | 1,510 | 1,427 | 1,510 | +2.86% | 43,300 | 17億9292万 | -38.01% |
| 04/15 | （空売り報告）モルガン・スタンレーMUFG証券 34,500株（2.9%）-0.1% |
| 04/12 | 1,478 | 1,510 | 1,455 | 1,468 | -0.74% | 27,400 | 17億4305万 | -42.16% |
| 04/12 | （空売り報告）Barclays Capital Securities Ltd 22,800株（1.92%）+0.04% |
| 04/11 | 1,520 | 1,545 | 1,467 | 1,479 | -5.19% | 51,000 | 17億5611万 | -44.52% |
| 04/11 | （空売り報告）モルガン・スタンレーMUFG証券 35,700株（3%）-0.54% |
| 04/11 | （空売り報告）Barclays Capital Securities Ltd 22,400株（1.88%）+0.24% |
| 04/10 | 1,540 | 1,585 | 1,535 | 1,560 | +0.32% | 28,100 | 18億5229万 | -44.44% |
| 04/10 | （空売り報告）モルガン・スタンレーMUFG証券 42,100株（3.54%）-0.14% |
| 04/10 | （空売り報告）Barclays Capital Securities Ltd 19,500株（1.64%）+0.07% |
| 04/09 | 1,532 | 1,599 | 1,493 | 1,555 | +2.37% | 76,700 | 18億4635万 | -47.29% |
| 04/09 | （空売り報告）モルガン・スタンレーMUFG証券 43,700株（3.68%）+0.34% |
| 04/09 | （空売り報告）Barclays Capital Securities Ltd 18,700株（1.57%）+0.26% |
| 04/08 | 1,575 | 1,632 | 1,514 | 1,519 | -2.06% | 62,000 | 18億361万 | -50.42% |
| 04/08 | （空売り報告）モルガン・スタンレーMUFG証券 39,700株（3.34%）+0.76% |
| 04/08 | （空売り報告）Barclays Capital Securities Ltd 15,600株（1.31%）+0.15% |
| 04/05 | 1,592 | 1,615 | 1,551 | 1,551 | -4.96% | 55,600 | 18億4160万 | -50.79% |
| 04/05 | （空売り報告）モルガン・スタンレーMUFG証券 30,700株（2.58%）+0.56% |
| 04/04 | 1,705 | 1,778 | 1,623 | 1,632 | -4.23% | 89,500 | 19億3778万 | -49.36% |
| 04/04 | （空売り報告）モルガン・スタンレーMUFG証券 24,100株（2.02%）+0.81% |
| 04/04 | （空売り報告）Barclays Capital Securities Ltd 13,800株（1.16%）+0.08% |
| 04/03 | 1,881 | 1,900 | 1,704 | 1,704 | -11.25% | 121,600 | 20億2327万 | -48.64% |
| 04/03 | （空売り報告）モルガン・スタンレーMUFG証券 14,400株（1.21%）+0.32% |
| 04/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 5,600株（0.47%）-0.08%義務消失 |
| 04/03 | （空売り報告）Barclays Capital Securities Ltd 12,900株（1.08%）再IN |
| 04/02 | 2,079 | 2,089 | 1,909 | 1,920 | -9.52% | 120,300 | 22億7974万 | -43.23% |
| 04/02 | （空売り報告）モルガン・スタンレーMUFG証券 10,600株（0.89%）+0.3% |
| 04/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,600株（0.55%）再IN |
| 04/01 | 2,293 | 2,324 | 2,083 | 2,122 | -7.38% | 108,100 | 25億1959万 | -37.9% |
| 03/29 | 2,470 | 2,480 | 2,200 | 2,291 | -13.71% | 318,600 | 27億2026万 | -33.09% |
| 03/28 | 4,055 | 4,055 | 2,655 | 2,655 | -21.57% | 811,200 | 31億5246万 | -22.12% |
| 03/27 | 2,946 | 3,385 | 2,798 | 3,385 | +17.33% | 210,800 | 40億1924万 | +0.65% |
| 03/26 | 3,260 | 3,275 | 2,830 | 2,885 | -11.91% | 86,700 | 34億2555万 | -11.94% |
| 03/25 | 3,225 | 3,340 | 2,971 | 3,275 | +1.55% | 205,600 | 38億8863万 | +2.15% |
| 03/22 | （5%ルール）塩満健一（0%） |
| 03/22 | 3,530 | 3,690 | 3,225 | 3,225 | -17.83% | 699,400 | 38億2926万 | +3.37% |
| 03/21 | 3,925 | 3,925 | 3,925 | 3,925 | +21.71% | 36,500 | 46億6041万 | +29.24% |
| 03/19 | 3,095 | 3,295 | 2,997 | 3,225 | +7.61% | 239,300 | 38億2926万 | +10.22% |
| 03/18 | 3,010 | 3,055 | 2,900 | 2,997 | -2.69% | 132,700 | 35億5854万 | +5.45% |
| 03/15 | 2,626 | 3,080 | 2,501 | 3,080 | +19.57% | 494,500 | 36億5709万 | +11.27% |
| 03/14 | 2,600 | 2,907 | 2,494 | 2,576 | +1.02% | 138,400 | 30億5865万 | -4.31% |
| 03/13 | 2,790 | 2,928 | 2,400 | 2,550 | -16.53% | 173,100 | 30億2778万 | -3.26% |
| 03/13 | （空売り報告）UBS AG 0株（0%）-0.54%義務消失 |
| 03/12 | （5%ルール）塩満健一（8.07%） |
| 03/12 | 3,700 | 3,710 | 3,055 | 3,055 | -18.64% | 117,200 | 36億2740万 | +18.27% |
| 03/12 | （空売り報告）UBS AG 6,500株（0.54%）-0.43% |
| 03/12 | （空売り報告）モルガン・スタンレーMUFG証券 7,100株（0.59%）-0.07% |
| 03/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 5,800株（0.48%）-0.05%義務消失 |
| 03/11 | 4,055 | 4,270 | 3,630 | 3,755 | -7.28% | 113,100 | 44億5856万 | +49.84% |
| 03/11 | （空売り報告）UBS AG 11,600株（0.97%）-0.05% |
| 03/08 | 4,610 | 4,960 | 3,980 | 4,050 | -13.46% | 208,200 | 48億884万 | +68.75% |
| 03/07 | 4,850 | 5,070 | 4,500 | 4,680 | -7.14% | 125,700 | 55億5688万 | +104.9% |
| 03/06 | 4,910 | 6,020 | 4,565 | 5,040 | -1.37% | 449,900 | 59億8433万 | +134.97% |
| 03/06 | （空売り報告）個人 9,000株（0.76%）新規 |
| 03/06 | （空売り報告）UBS AG 12,200株（1.02%）+0.09% |
| 03/05 | 5,110 | 5,110 | 5,010 | 5,110 | +16% | 84,600 | 60億6745万 | +156.65% |
| 03/05 | （空売り報告）個人 9,000株（0.76%）新規 |
| 03/05 | （空売り報告）UBS AG 11,100株（0.93%）+0.14% |
| 03/04 | （5%ルール）塩満健一（8.06%） |
| 03/04 | 4,265 | 4,405 | 4,020 | 4,405 | +18.89% | 300,300 | 52億3035万 | +139.92% |
| 03/04 | （空売り報告）UBS AG 9,400株（0.79%）-0.11% |
| 03/01 | 3,255 | 3,740 | 3,040 | 3,705 | +11.43% | 439,600 | 43億9919万 | +116.79% |
| 03/01 | （空売り報告）UBS AG 10,700株（0.9%）+0.24% |
| 02/29 | 3,935 | 4,445 | 3,305 | 3,325 | -16.98% | 422,700 | 39億4799万 | +106.52% |
| 02/28 | 4,005 | 4,005 | 3,725 | 4,005 | +21.18% | 250,400 | 47億5540万 | +162.45% |
| 02/27 | 2,803 | 3,305 | 2,703 | 3,305 | +17.91% | 424,200 | 39億2425万 | +133.57% |
| 02/27 | （空売り報告）UBS AG 7,900株（0.66%）+0.13% |
| 02/26 | 2,321 | 2,803 | 2,321 | 2,803 | +21.71% | 1,000,900 | 33億2819万 | +110.59% |
| 02/26 | （空売り報告）UBS AG 6,400株（0.53%）-0.51% |
| 02/22 | 2,290 | 2,303 | 2,150 | 2,303 | +21.02% | 295,900 | 27億3450万 | +81.62% |
| 02/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,300株（0.53%）+0.01% |
| 02/21 | 1,699 | 1,903 | 1,520 | 1,903 | +26.61% | 275,900 | 22億5956万 | +55.47% |
| 02/21 | （空売り報告）UBS AG 12,400株（1.04%）+0.14% |
| 02/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,200株（0.52%）+0.01% |
| 02/20 | 1,203 | 1,503 | 1,173 | 1,503 | +24.94% | 277,600 | 17億8461万 | +25.77% |
| 02/20 | （空売り報告）UBS AG 10,700株（0.9%）+0.06% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,100株（0.51%）再IN |
| 02/19 | 1,141 | 1,234 | 1,128 | 1,203 | +4.7% | 11,100 | 14億2840万 | +1.6% |
| 02/19 | （空売り報告）UBS AG 10,000株（0.84%）-0.07% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 5,600株（0.47%）-0.06%義務消失 |
| 02/16 | 1,103 | 1,166 | 1,100 | 1,149 | +3.05% | 6,200 | 13億6428万 | -2.96% |
| 02/16 | （空売り報告）UBS AG 10,900株（0.91%）-0.18% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,400株（0.53%）-0.03% |
| 02/15 | 1,153 | 1,153 | 1,081 | 1,115 | -2.79% | 12,700 | 13億2391万 | -5.83% |
| 02/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,700株（0.56%）+0.02% |
| 02/14 | 1,135 | 1,165 | 1,127 | 1,147 | -1.04% | 3,800 | 13億6191万 | -3.29% |
| 02/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,500株（0.54%）+0.01% |
| 02/13 | 1,148 | 1,166 | 1,115 | 1,159 | +3.67% | 8,900 | 13億7615万 | -2.36% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,300株（0.53%）-0.01% |
| 02/09 | （IR情報）15:10 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/09 | 1,145 | 1,176 | 1,101 | 1,118 | -3.87% | 22,200 | 13億2747万 | -5.65% |
| 02/09 | （空売り報告）UBS AG 13,000株（1.09%）-0.03% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,500株（0.54%）+0.01% |
| 02/08 | （IR情報）15:10 業績予想の修正に関するお知らせ |
| 02/08 | 1,169 | 1,216 | 1,121 | 1,163 | -0.51% | 21,000 | 13億8090万 | -1.94% |
| 02/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,300株（0.53%）+0.03% |
| 02/07 | 1,183 | 1,192 | 1,155 | 1,169 | -1.18% | 7,700 | 13億8803万 | -1.02% |
| 02/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,000株（0.5%）再IN |
| 02/06 | 1,221 | 1,262 | 1,183 | 1,183 | -4.13% | 23,900 | 14億465万 | +0.6% |
| 02/05 | 1,115 | 1,358 | 1,105 | 1,234 | +11.17% | 154,900 | 14億6521万 | +5.38% |
| 02/05 | （空売り報告）UBS AG 13,300株（1.12%）+0.26% |
| 02/02 | 1,104 | 1,126 | 1,104 | 1,110 | +0.54% | 5,000 | 13億1797万 | -4.56% |
| 02/01 | 1,142 | 1,142 | 1,099 | 1,104 | -4.58% | 9,600 | 13億1085万 | -4.83% |
| 02/01 | （空売り報告）UBS AG 10,300株（0.86%）-0.05% |
| 01/31 | 1,200 | 1,200 | 1,145 | 1,157 | -3.66% | 12,900 | 13億7378万 | -0.26% |
| 01/31 | （空売り報告）UBS AG 10,900株（0.91%）+0.05% |
| 01/30 | 1,203 | 1,217 | 1,201 | 1,201 | -0.5% | 2,300 | 14億2602万 | +3.89% |
| 01/29 | 1,223 | 1,223 | 1,205 | 1,207 | -1.31% | 2,100 | 14億3315万 | +4.87% |
| 01/26 | 1,220 | 1,225 | 1,197 | 1,223 | +0.25% | 8,800 | 14億5215万 | +6.91% |
| 01/25 | 1,237 | 1,237 | 1,220 | 1,220 | -1.61% | 5,100 | 14億4858万 | +7.3% |
| 01/24 | 1,208 | 1,240 | 1,208 | 1,240 | +1.64% | 1,600 | 14億7233万 | +9.73% |
| 01/23 | 1,230 | 1,230 | 1,204 | 1,220 | -0.57% | 7,200 | 14億4858万 | +8.73% |
| 01/22 | 1,216 | 1,240 | 1,214 | 1,227 | +1.07% | 8,000 | 14億5690万 | +9.95% |
| 01/22 | （空売り報告）UBS AG 10,300株（0.86%）-0.04% |
| 01/19 | 1,243 | 1,243 | 1,202 | 1,214 | -0.41% | 11,100 | 14億4146万 | +9.47% |
| 01/19 | （空売り報告）UBS AG 10,800株（0.9%）+0.02% |
| 01/18 | 1,210 | 1,224 | 1,203 | 1,219 | +1.58% | 6,700 | 14億4740万 | +10.42% |
| 01/18 | （空売り報告）UBS AG 10,500株（0.88%）-0.05% |
| 01/17 | 1,229 | 1,257 | 1,200 | 1,200 | +0.08% | 16,700 | 14億2484万 | +9.39% |
| 01/17 | （空売り報告）UBS AG 11,100株（0.93%）-0.1% |
| 01/16 | 1,240 | 1,240 | 1,196 | 1,199 | -2.44% | 14,800 | 14億2365万 | +9.7% |
| 01/16 | （空売り報告）UBS AG 12,300株（1.03%）+0.06% |
| 01/16 | （空売り報告）モルガン・スタンレーMUFG証券 7,900株（0.66%）-0.05% |
| 01/15 | 1,164 | 1,229 | 1,164 | 1,229 | +3.89% | 17,000 | 14億5927万 | +12.86% |
| 01/15 | （空売り報告）UBS AG 11,600株（0.97%）-0.15% |
| 01/15 | （空売り報告）モルガン・スタンレーMUFG証券 8,500株（0.71%）-0.18% |
| 01/12 | 1,167 | 1,198 | 1,150 | 1,183 | +2.6% | 11,900 | 14億465万 | +9.03% |
| 01/12 | （空売り報告）モルガン・スタンレーMUFG証券 10,600株（0.89%）-0.12% |
| 01/11 | 1,180 | 1,181 | 1,145 | 1,153 | -2.04% | 12,200 | 13億6903万 | +6.46% |
| 01/11 | （空売り報告）UBS AG 13,300株（1.12%）+0.11% |
| 01/11 | （空売り報告）モルガン・スタンレーMUFG証券 12,100株（1.01%）-0.13% |
| 01/10 | 1,146 | 1,179 | 1,144 | 1,177 | +1.55% | 17,800 | 13億9753万 | +8.68% |
| 01/10 | （空売り報告）UBS AG 12,100株（1.01%）+0.12% |
| 01/10 | （空売り報告）モルガン・スタンレーMUFG証券 13,600株（1.14%）-0.21% |
| 01/09 | 1,132 | 1,188 | 1,132 | 1,159 | +3.39% | 13,700 | 13億7615万 | +7.02% |
| 01/09 | （空売り報告）UBS AG 10,600株（0.89%）-0.02% |
| 01/09 | （空売り報告）モルガン・スタンレーMUFG証券 16,100株（1.35%）-0.18% |
| 01/05 | 1,135 | 1,162 | 1,120 | 1,121 | -1.23% | 18,500 | 13億3103万 | +3.32% |
| 01/05 | （空売り報告）UBS AG 10,900株（0.91%）+0.11% |
| 01/05 | （空売り報告）モルガン・スタンレーMUFG証券 18,200株（1.53%）-0.15% |
| 01/04 | 1,051 | 1,188 | 1,051 | 1,135 | +9.13% | 44,800 | 13億4766万 | +4.32% |
| 01/04 | （空売り報告）UBS AG 9,600株（0.8%）-0.14% |
| 01/04 | （空売り報告）モルガン・スタンレーMUFG証券 20,000株（1.68%）-0.39% |
| 2023 |
| 12/29 | 1,032 | 1,052 | 1,030 | 1,040 | -1.14% | 9,300 | 12億3486万 | -4.76% |
| 12/29 | （空売り報告）UBS AG 11,200株（0.94%）-0.12% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 5,700株（0.48%）-0.02%義務消失 |
| 12/28 | 1,039 | 1,054 | 1,033 | 1,052 | +0.38% | 6,700 | 12億4911万 | -4.45% |
| 12/28 | （空売り報告）モルガン・スタンレーMUFG証券 24,600株（2.07%）-0.09% |
| 12/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,000株（0.5%）-0.04% |
| 12/27 | 1,033 | 1,048 | 1,020 | 1,048 | +1.35% | 9,600 | 12億4436万 | -5.59% |
| 12/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,500株（0.54%）-0.04% |
| 12/26 | 1,045 | 1,055 | 1,034 | 1,034 | -0.58% | 8,200 | 12億2773万 | -7.26% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,900株（0.58%）+0.05% |
| 12/25 | 1,066 | 1,081 | 1,030 | 1,040 | -5.28% | 21,700 | 12億3486万 | -7.23% |
| 12/25 | （空売り報告）UBS AG 12,700株（1.06%）+0.3% |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,400株（0.53%）再IN |
| 12/22 | 1,064 | 1,120 | 1,064 | 1,098 | +3.2% | 12,500 | 13億373万 | -2.4% |
| 12/22 | （空売り報告）UBS AG 9,100株（0.76%）-0.06% |
| 12/21 | 1,065 | 1,065 | 1,035 | 1,064 | -0.28% | 9,000 | 12億6335万 | -5.51% |
| 12/20 | 1,035 | 1,075 | 1,035 | 1,067 | +3.19% | 9,100 | 12億6692万 | -5.41% |
| 12/20 | （空売り報告）モルガン・スタンレーMUFG証券 25,700株（2.16%）-0.12% |
| 12/20 | （空売り報告）Barclays Capital Securities Ltd 5,600株（0.47%）-0.09%義務消失 |
| 12/19 | 1,059 | 1,059 | 1,025 | 1,034 | -2.36% | 6,100 | 12億2773万 | -8.5% |
| 12/19 | （空売り報告）UBS AG 9,800株（0.82%）+0.03% |
| 12/18 | 1,045 | 1,060 | 1,032 | 1,059 | +0.95% | 7,200 | 12億5742万 | -6.53% |
| 12/18 | （空売り報告）UBS AG 9,400株（0.79%）-0.04% |
| 12/15 | 1,028 | 1,054 | 1,023 | 1,049 | +1.65% | 8,800 | 12億4554万 | -7.82% |
| 12/15 | （空売り報告）UBS AG 9,900株（0.83%）-0.11% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 5,700株（0.48%）-0.06%義務消失 |
| 12/15 | （空売り報告）Barclays Capital Securities Ltd 6,700株（0.56%）-0.08% |
| 12/14 | 1,046 | 1,067 | 1,022 | 1,032 | -3.55% | 30,100 | 12億2536万 | -9.71% |
| 12/14 | （空売り報告）UBS AG 11,200株（0.94%）+0.3% |
| 12/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,500株（0.54%）再IN |
| 12/14 | （空売り報告）Barclays Capital Securities Ltd 7,700株（0.64%）新規 |
| 12/13 | 1,054 | 1,090 | 1,052 | 1,070 | +1.71% | 9,300 | 12億7048万 | -6.96% |
| 12/13 | （空売り報告）UBS AG 7,700株（0.64%）-0.07% |
| 12/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 5,400株（0.45%）-0.07%義務消失 |
| 12/12 | 1,083 | 1,084 | 1,050 | 1,052 | -2.59% | 12,200 | 12億4911万 | -9.39% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,200株（0.52%）-0.03% |
| 12/11 | 1,050 | 1,080 | 1,050 | 1,080 | +3.35% | 9,800 | 12億8235万 | -8.09% |
| 12/11 | （空売り報告）UBS AG 8,500株（0.71%）-0.09% |
| 12/11 | （空売り報告）モルガン・スタンレーMUFG証券 27,100株（2.28%）-0.06% |
| 12/08 | 1,103 | 1,103 | 1,041 | 1,045 | -5.09% | 29,700 | 12億4079万 | -12.33% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,600株（0.55%）-0.05% |
| 12/07 | 1,127 | 1,137 | 1,101 | 1,101 | -1.08% | 13,700 | 13億729万 | -8.33% |
| 12/07 | （空売り報告）UBS AG 9,500株（0.8%）+0.04% |
| 12/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 7,200株（0.6%）+0.05% |
| 12/06 | 1,130 | 1,132 | 1,110 | 1,113 | -0.45% | 9,000 | 13億2154万 | -7.48% |
| 12/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,600株（0.55%）-0.05% |
| 12/05 | 1,140 | 1,148 | 1,111 | 1,118 | -2.36% | 8,400 | 13億2747万 | -7.07% |
| 12/05 | （空売り報告）UBS AG 9,100株（0.76%）-0.06% |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 7,200株（0.6%）-0.04% |
| 12/04 | 1,111 | 1,161 | 1,105 | 1,145 | +0.53% | 21,000 | 13億5953万 | -4.74% |
| 12/04 | （空売り報告）UBS AG 9,800株（0.82%）-0.08% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 7,700株（0.64%）-0.05% |
| 12/01 | 1,167 | 1,174 | 1,132 | 1,139 | -2.48% | 21,000 | 13億5241万 | -5.08% |
| 11/30 | 1,206 | 1,222 | 1,168 | 1,168 | -4.42% | 27,200 | 13億8684万 | -2.67% |
| 11/27 | （空売り報告）UBS AG 10,800株（0.9%）+0.16% |
| 11/27 | （空売り報告）モルガン・スタンレーMUFG証券 27,800株（2.34%）-0.06% |
| 11/24 | （空売り報告）モルガン・スタンレーMUFG証券 28,500株（2.4%）+0.04% |
| 11/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,200株（0.69%）+0.05% |
