7426 山大

7426
2025/02/14
時価
15億円
PER 予
-倍
2010年以降
赤字-40.68倍
(2010-2024年)
PBR
0.43倍
2010年以降
0.17-1.85倍
(2010-2024年)
配当 予
2.35%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

イベントチャート

2024/09/13~2025/02/14

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2025
02/141,2891,2891,2591,275-0.55%8,40015億1389万+7.41%
02/131,2461,2871,2331,282+3.47%14,40015億2220万+8.92%
02/12(IR情報)15:10 2025年3月期第3四半期決算短信〔日本基準〕(連結)
02/121,2341,2401,2041,239+2.06%10,30014億7114万+6.26%
02/10(IR情報)14:00 連結決算への移行に伴う連結業績予想の公表に関するお知らせ
02/101,1531,2501,1531,214+4.84%12,30014億4146万+4.84%
02/071,1551,1671,1551,158+0.87%3,10013億7497万+0.78%
02/061,1361,1581,1361,148+1.06%4,20013億6309万+0.44%
02/051,1811,1811,1361,136-2.66%6,50013億4885万0%
02/041,1961,2271,1671,167-2.26%3,00013億8565万+3.18%
02/031,2151,2171,1911,194-3.08%1,70014億1771万+6.23%
01/311,2321,2381,2201,2320%2,90014億6283万+10.39%
01/301,2081,2321,2001,232+1.9%4,60014億6283万+11.19%
01/291,2151,2401,1661,209-0.41%15,40014億3552万+9.81%
01/29(空売り報告)UBS AG 5,900株(0.49%)-0.12%義務消失
01/281,2601,2601,2041,214-2.49%11,20014億4146万+10.87%
01/28(空売り報告)UBS AG 7,300株(0.61%)+0.04%
01/271,3001,3001,2451,245-4.08%22,30014億7827万+14.33%
01/27(空売り報告)UBS AG 6,800株(0.57%)再IN
01/241,2461,3981,2461,298+4.17%101,60015億4120万+19.96%
01/231,3071,3301,2341,246-8.98%71,30014億7946万+16.12%
01/23(空売り報告)GOLDMAN SACHS INTERNATIONAL 5,800株(0.48%)-0.11%義務消失
01/221,4101,4451,2801,369-6.3%136,50016億2550万+28.42%
01/211,2161,4611,2151,461+17.26%270,20017億3474万+38.35%
01/201,1801,3321,1611,246+14.31%186,00014億7946万+19.69%
01/171,0091,1101,0091,090+8.03%21,20012億9423万+5.42%
01/161,0151,0241,0091,009+0.4%4,10011億9805万-2.42%
01/151,0101,0211,0051,005-0.3%90011億9330万-2.99%
01/141,0031,0231,0021,008+0.8%2,30011億9686万-3.08%
01/101,0001,0091,0001,000-0.1%1,40011億8736万-4.12%
01/091,0201,0241,0011,001-1.86%2,40011億8855万-4.39%
01/081,0111,0251,0051,020+0.2%11,80012億1111万-3.04%
01/071,0201,0291,0181,0180%1,80012億874万-3.51%
01/069981,0239981,018+2%3,90012億874万-3.96%
2024
12/301,0001,000981998-0.2%1,30011億8499万-6.2%
12/279831,0029761,000+1.73%7,70011億8736万-6.54%
12/261,0001,000970983-1.7%14,80011億6718万-8.64%
12/251,0001,0009911,0000%4,70011億8736万-7.58%
12/241,0001,0079901,000-0.79%13,20011億8736万-8.09%
12/231,0301,0339991,008-2.14%8,70011億9686万-7.69%
12/201,0491,0591,0301,030-1.9%3,40012億2298万-6.11%
12/191,0571,0601,0391,050-1.69%9,20012億4673万-4.63%
12/181,0591,0721,0491,068+0.95%5,00012億6810万-3.44%
12/171,0671,0691,0581,058-0.94%2,20012億5623万-4.77%
12/161,0751,0761,0671,068-0.65%2,10012億6810万-4.39%
12/131,0871,0871,0751,075-0.09%4,20012億7642万-4.19%
12/121,0961,0961,0761,076-2.09%3,40012億7760万-4.53%
12/111,1041,1041,0921,099+0.73%1,20013億491万-3%
12/101,1041,1041,0881,091+0.18%1,80012億9541万-4.05%
12/091,1161,1161,0811,089+0.83%5,80012億9304万-4.64%
12/061,0671,0801,0671,080+1.22%4,70012億8235万-5.92%
12/051,0911,0911,0671,067-2.56%2,10012億6692万-7.46%
12/041,0921,1041,0891,095+0.27%3,60013億16万-5.44%
12/031,1241,1241,0901,092-0.82%3,80012億9660万-6.02%
12/021,1081,1081,1011,101-0.63%2,20013億729万-5.49%
11/291,1131,1131,1061,108-0.45%1,30013億1560万-5.3%
11/281,1071,1131,1071,113-0.98%70013億2154万-5.2%
11/271,1241,1241,1241,1240%90013億3460万-4.66%
11/261,1431,1431,1201,124-2.09%2,20013億3460万-5.07%
11/251,1491,1531,1451,148+0.09%70013億6309万-3.45%
11/25(空売り報告)GOLDMAN SACHS INTERNATIONAL 7,100株(0.59%)-0.1%
11/221,1371,1481,1281,147+0.17%2,60013億6191万-4.02%
11/211,1261,1521,1251,145+1.15%2,90013億5953万-4.5%
11/201,1121,1501,1121,132+1.89%9,60013億4410万-5.9%
11/191,1001,1271,1001,111-1.42%4,80013億1916万-7.88%
11/151,0971,1271,0961,127-0.53%6,00013億3816万-6.86%
11/15(空売り報告)Barclays Capital Securities Ltd 4,900株(0.41%)-0.18%義務消失
11/141,1521,1651,0801,133-3.16%8,50013億4528万-6.67%
11/14(空売り報告)GOLDMAN SACHS INTERNATIONAL 8,300株(0.69%)-0.09%
11/131,1451,1761,1211,170-2.9%9,30013億8922万-3.94%
11/13(空売り報告)Barclays Capital Securities Ltd 7,100株(0.59%)-0.1%
11/121,2241,2241,1901,205+0.92%2,80014億3077万-1.39%
11/11(IR情報)15:10 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(非連結)
11/111,1741,2651,1741,194+0.17%9,30014億1771万-2.37%
11/081,1861,2091,1861,192-1.97%2,80014億1534万-2.53%
11/071,2021,2261,1821,2160%3,50014億4383万-0.57%
11/061,2141,2311,2141,216+0.16%1,60014億4383万-0.57%
11/051,2061,2231,2061,214+0.33%1,90014億4146万-0.57%
11/011,2241,2241,2101,210-1.39%1,40014億3671万-0.9%
10/311,2051,2331,2051,227+1.83%1,70014億5690万+0.41%
10/301,2131,2161,1951,205+0.17%1,80014億3077万-1.39%
10/291,2001,2131,1931,203+0.84%1,50014億2840万-1.64%
10/281,1781,2081,1781,193+1.27%2,00014億1653万-2.77%
10/251,1901,1901,1721,178-2.4%3,20013億9871万-4.54%
10/241,2141,2331,1911,207-0.58%4,40014億3315万-2.19%
10/231,2301,2301,2101,214-2.02%2,40014億4146万-1.54%
10/221,2441,2481,2321,239-0.32%1,40014億7114万+0.41%
10/211,2481,2541,2431,243-0.8%1,50014億7589万+0.81%
10/181,2891,2891,2411,253-3.32%6,00014億8777万+1.87%
10/171,2361,3361,2361,296+3.27%29,90015億3882万+5.45%
10/161,2341,2551,2341,255+1.95%4,10014億9014万+2.45%
10/15(IR情報)15:00 ビィ・エル・シー株式会社の株式の取得(子会社化)に関するお知らせ
10/151,2181,2481,2181,231+1.57%1,00014億6165万+0.74%
10/111,2081,2501,2081,212-1.06%3,80014億3909万-0.74%
10/101,2171,2351,2171,2250%2,90014億5452万+0.16%
10/091,2431,2431,2231,225-0.89%2,40014億5452万-0.08%
10/081,2401,2601,2301,236-1.9%2,50014億6758万+0.41%
10/071,2501,2701,2301,260+2.77%4,10014億9608万+1.86%
10/07(空売り報告)モルガン・スタンレーMUFG証券 5,500株(0.46%)-0.12%義務消失
10/07(空売り報告)Barclays Capital Securities Ltd 8,300株(0.69%)-0.01%
10/041,2061,3091,1971,226+2.17%25,00014億5571万-1.21%
10/031,1981,2151,1971,200+0.17%5,60014億2484万-3.77%
10/021,1851,2121,1851,198-0.75%4,50014億2246万-4.47%
10/02(空売り報告)モルガン・スタンレーMUFG証券 6,900株(0.58%)-0.08%
10/011,1771,2281,1771,207+2.55%6,50014億3315万-4.28%
09/301,1951,2101,1751,177-2.89%8,20013億9753万-6.96%
09/271,1951,2301,1951,212-1.06%15,10014億3909万-4.57%
09/27(空売り報告)UBS AG 3,700株(0.31%)-0.27%義務消失
09/27(空売り報告)モルガン・スタンレーMUFG証券 7,900株(0.66%)-0.04%
09/261,2341,2441,2231,225-0.49%6,50014億5452万-4%
09/251,2351,2581,2201,231-0.24%8,10014億6165万-4.05%
09/241,3041,3401,2301,234-4.56%33,40014億6521万-4.04%
09/24(空売り報告)UBS AG 7,000株(0.58%)再IN
09/24(空売り報告)モルガン・スタンレーMUFG証券 8,400株(0.7%)+0.06%
09/201,4001,4281,2641,293-5.62%83,40015億3526万+0.23%
09/20(空売り報告)モルガン・スタンレーMUFG証券 7,700株(0.64%)再IN
09/191,1871,4591,1871,370+15.42%267,40016億2669万+6.04%
09/181,1871,1961,1871,187-0.08%2,60014億940万-7.91%
09/171,2091,2091,1861,188-3.18%1,40014億1059万-8.12%
09/131,2161,2281,2111,227+1.74%1,40014億5690万-5.25%