| 2026 |
| 03/06 | （IR情報）15:40 非上場の親会社等の決算に関する事項について |
| 03/06 | 895 | 906 | 880 | 905 | +0.67% | 13,300 | 55億3366万 | -2.27% |
| 03/05 | 893 | 907 | 893 | 899 | +0.67% | 12,600 | 54億9697万 | -3.02% |
| 03/04 | 894 | 903 | 860 | 893 | -0.78% | 29,200 | 54億6028万 | -3.88% |
| 03/03 | 908 | 910 | 898 | 900 | -0.88% | 31,900 | 55億309万 | -3.33% |
| 03/02 | 909 | 914 | 907 | 908 | -0.55% | 15,800 | 55億5200万 | -2.58% |
| 02/27 | （IR情報）13:00 人事異動に関するお知らせ |
| 02/27 | 918 | 918 | 910 | 913 | 0% | 16,400 | 55億8258万 | -2.25% |
| 02/26 | 903 | 920 | 901 | 913 | -3.69% | 44,500 | 55億8258万 | -2.35% |
| 02/25 | 948 | 949 | 937 | 948 | +1.28% | 32,500 | 57億9658万 | +1.28% |
| 02/24 | 939 | 944 | 935 | 936 | +0.11% | 22,200 | 57億2321万 | +0.11% |
| 02/20 | 932 | 943 | 930 | 935 | +0.43% | 19,900 | 57億1710万 | -0.11% |
| 02/19 | 930 | 937 | 930 | 931 | +0.11% | 14,600 | 56億9264万 | -0.53% |
| 02/18 | 930 | 935 | 930 | 930 | +0.11% | 8,900 | 56億8652万 | -0.64% |
| 02/17 | 937 | 937 | 928 | 929 | -0.21% | 6,600 | 56億8041万 | -0.64% |
| 02/16 | 931 | 935 | 926 | 931 | 0% | 15,000 | 56億9264万 | -0.43% |
| 02/13 | 929 | 934 | 929 | 931 | +0.22% | 8,600 | 56億9264万 | -0.53% |
| 02/12 | 937 | 937 | 928 | 929 | 0% | 18,100 | 56億8041万 | -0.75% |
| 02/10 | 936 | 937 | 926 | 929 | -0.75% | 21,500 | 56億8041万 | -0.85% |
| 02/09 | 946 | 947 | 933 | 936 | -0.11% | 19,800 | 57億2321万 | -0.11% |
| 02/06 | 940 | 940 | 934 | 937 | +0.43% | 6,100 | 57億2932万 | +0.11% |
| 02/05 | 936 | 941 | 932 | 933 | -0.32% | 13,400 | 57億487万 | -0.32% |
| 02/04 | 938 | 942 | 935 | 936 | +0.11% | 10,500 | 57億2321万 | +0.11% |
| 02/03 | 937 | 940 | 934 | 935 | -0.21% | 9,100 | 57億1710万 | +0.11% |
| 02/02 | 937 | 942 | 937 | 937 | -0.43% | 5,800 | 57億2932万 | +0.54% |
| 01/30 | 934 | 942 | 933 | 941 | +0.64% | 4,500 | 57億5378万 | +1.07% |
| 01/29 | 937 | 937 | 932 | 935 | -0.21% | 3,100 | 57億1710万 | +0.54% |
| 01/28 | 942 | 942 | 936 | 937 | -0.21% | 3,900 | 57億2932万 | +0.86% |
| 01/27 | 937 | 940 | 937 | 939 | -0.42% | 2,600 | 57億4155万 | +1.19% |
| 01/26 | 943 | 943 | 937 | 943 | +0.53% | 6,100 | 57億6601万 | +1.73% |
| 01/23 | 944 | 944 | 937 | 938 | -0.53% | 11,600 | 57億3544万 | +1.3% |
| 01/22 | 934 | 944 | 934 | 943 | +0.96% | 16,100 | 57億6601万 | +1.95% |
| 01/21 | 938 | 938 | 931 | 934 | -0.64% | 4,200 | 57億1098万 | +1.19% |
| 01/20 | 938 | 943 | 934 | 940 | -0.11% | 8,200 | 57億4767万 | +1.84% |
| 01/19 | 942 | 942 | 937 | 941 | +0.32% | 4,500 | 57億5378万 | +2.06% |
| 01/16 | 941 | 942 | 931 | 938 | +0.11% | 9,900 | 57億3544万 | +1.85% |
| 01/15 | 928 | 937 | 927 | 937 | +0.86% | 7,300 | 57億2932万 | +1.85% |
| 01/14 | 926 | 929 | 919 | 929 | +0.22% | 10,700 | 56億8041万 | +1.09% |
| 01/13 | 921 | 927 | 915 | 927 | -0.22% | 39,800 | 56億6818万 | +0.87% |
| 01/09 | （IR情報）15:40 2026年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/09 | 942 | 945 | 929 | 929 | -1.48% | 32,900 | 56億8041万 | +1.2% |
| 01/08 | 942 | 943 | 937 | 943 | +0.32% | 7,700 | 57億6601万 | +2.84% |
| 01/07 | 939 | 944 | 939 | 940 | +0.21% | 12,900 | 57億4767万 | +2.62% |
| 01/06 | 932 | 939 | 931 | 938 | +0.86% | 13,900 | 57億3544万 | +2.51% |
| 01/05 | 932 | 935 | 927 | 930 | 0% | 13,700 | 56億8652万 | +1.75% |
| 2025 |
| 12/30 | 921 | 930 | 921 | 930 | +0.76% | 8,400 | 56億8652万 | +1.86% |
| 12/29 | 912 | 923 | 911 | 923 | +1.32% | 7,800 | 56億4372万 | +1.1% |
| 12/26 | 908 | 911 | 905 | 911 | +0.44% | 10,700 | 55億7035万 | -0.22% |
| 12/25 | 909 | 909 | 902 | 907 | +0.55% | 6,900 | 55億4589万 | -0.66% |
| 12/24 | 912 | 912 | 900 | 902 | -0.55% | 14,900 | 55億1532万 | -1.2% |
| 12/23 | 912 | 914 | 896 | 907 | -0.87% | 23,400 | 55億4589万 | -0.77% |
| 12/22 | 916 | 916 | 910 | 915 | +0.22% | 4,300 | 55億9480万 | +0.11% |
| 12/19 | 909 | 913 | 908 | 913 | +0.66% | 4,700 | 55億8258万 | -0.11% |
| 12/18 | 906 | 913 | 906 | 907 | -0.11% | 5,000 | 55億4589万 | -0.77% |
| 12/17 | 910 | 916 | 908 | 908 | -0.22% | 3,200 | 55億5200万 | -0.66% |
| 12/16 | 912 | 919 | 910 | 910 | -0.11% | 4,600 | 55億6423万 | -0.55% |
| 12/15 | 917 | 920 | 911 | 911 | -0.33% | 8,000 | 55億7035万 | -0.44% |
| 12/12 | 923 | 923 | 911 | 914 | -0.22% | 3,500 | 55億8869万 | -0.11% |
| 12/11 | 922 | 925 | 915 | 916 | -0.33% | 7,400 | 56億92万 | +0.22% |
| 12/10 | 923 | 923 | 915 | 919 | +0.88% | 6,900 | 56億1926万 | +0.55% |
| 12/09 | 918 | 920 | 911 | 911 | -0.76% | 5,200 | 55億7035万 | -0.22% |
| 12/08 | 922 | 922 | 913 | 918 | -0.11% | 11,200 | 56億1315万 | +0.66% |
| 12/05 | 915 | 920 | 913 | 919 | +0.44% | 3,200 | 56億1926万 | +0.88% |
| 12/04 | 919 | 919 | 915 | 915 | +0.11% | 3,700 | 55億9480万 | +0.55% |
| 12/03 | 918 | 918 | 913 | 914 | +0.11% | 2,700 | 55億8869万 | +0.44% |
| 12/02 | 910 | 913 | 910 | 913 | +0.33% | 3,300 | 55億8258万 | +0.44% |
| 12/01 | 912 | 912 | 910 | 910 | -0.33% | 6,300 | 55億6423万 | +0.11% |
| 11/28 | 916 | 916 | 911 | 913 | 0% | 8,900 | 55億8258万 | +0.44% |
| 11/27 | 918 | 919 | 911 | 913 | -0.54% | 2,800 | 55億8258万 | +0.44% |
| 11/26 | 913 | 918 | 913 | 918 | -0.11% | 3,800 | 56億1315万 | +1.1% |
| 11/25 | 928 | 928 | 912 | 919 | +0.22% | 5,200 | 56億1926万 | +1.21% |
| 11/21 | 901 | 917 | 901 | 917 | +0.22% | 6,300 | 56億703万 | +0.99% |
| 11/20 | 911 | 922 | 908 | 915 | +0.77% | 4,400 | 55億9480万 | +0.88% |
| 11/19 | 910 | 917 | 905 | 908 | -0.98% | 7,400 | 55億5200万 | +0.11% |
| 11/18 | 914 | 918 | 910 | 917 | -0.33% | 3,400 | 56億703万 | +1.1% |
| 11/17 | 930 | 930 | 919 | 920 | +0.11% | 4,700 | 56億2538万 | +1.43% |
| 11/14 | 905 | 919 | 905 | 919 | +0.55% | 7,700 | 56億1926万 | +1.32% |
| 11/13 | 907 | 914 | 907 | 914 | +0.77% | 5,300 | 55億8869万 | +0.66% |
| 11/12 | 914 | 915 | 907 | 907 | -0.98% | 2,800 | 55億4589万 | -0.22% |
| 11/11 | 912 | 916 | 910 | 916 | +0.22% | 6,100 | 56億92万 | +0.66% |
| 11/10 | 911 | 925 | 911 | 914 | +0.44% | 17,300 | 55億8869万 | +0.44% |
| 11/07 | 905 | 910 | 904 | 910 | +0.55% | 6,200 | 55億6423万 | -0.11% |
| 11/06 | 899 | 905 | 896 | 905 | +0.78% | 3,200 | 55億3366万 | -0.77% |
| 11/05 | 895 | 899 | 893 | 898 | +0.45% | 6,500 | 54億9086万 | -1.64% |
| 11/04 | 893 | 901 | 891 | 894 | 0% | 10,600 | 54億6640万 | -2.19% |
| 10/31 | 905 | 905 | 894 | 894 | -0.33% | 3,700 | 54億6640万 | -2.4% |
| 10/30 | 895 | 905 | 895 | 897 | +0.34% | 9,300 | 54億8474万 | -2.29% |
| 10/29 | 901 | 903 | 894 | 894 | -0.89% | 7,000 | 54億6640万 | -2.83% |
| 10/28 | 901 | 908 | 901 | 902 | 0% | 10,900 | 55億1532万 | -2.17% |
| 10/27 | 908 | 908 | 901 | 902 | -0.11% | 11,100 | 55億1532万 | -2.38% |
| 10/24 | 909 | 909 | 903 | 903 | -0.44% | 3,900 | 55億2143万 | -2.38% |
| 10/23 | 906 | 911 | 906 | 907 | -0.33% | 3,500 | 55億4589万 | -2.05% |
| 10/22 | 909 | 915 | 907 | 910 | +0.33% | 4,700 | 55億6423万 | -1.83% |
| 10/21 | 910 | 914 | 905 | 907 | -0.33% | 5,800 | 55億4589万 | -2.26% |
| 10/20 | 914 | 920 | 909 | 910 | -0.44% | 13,500 | 55億6423万 | -1.94% |
| 10/17 | 916 | 916 | 900 | 914 | +0.77% | 6,600 | 55億8869万 | -1.61% |
| 10/16 | 910 | 914 | 905 | 907 | -0.11% | 6,200 | 55億4589万 | -2.37% |
| 10/15 | 900 | 908 | 900 | 908 | +0.89% | 8,100 | 55億5200万 | -2.37% |
| 10/14 | 918 | 918 | 900 | 900 | -2.28% | 34,000 | 55億309万 | -3.33% |
| 10/10 | （IR情報）15:40 2026年2月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/10 | 936 | 936 | 921 | 921 | -1.29% | 16,200 | 56億3149万 | -1.18% |
| 10/09 | 937 | 939 | 930 | 933 | -0.43% | 5,400 | 57億487万 | +0.11% |
| 10/08 | 930 | 942 | 930 | 937 | +0.75% | 6,200 | 57億2932万 | +0.54% |
| 10/07 | 935 | 936 | 929 | 930 | +0.11% | 6,400 | 56億8652万 | -0.11% |
| 10/03 | （IR情報）15:40 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
