| 2026 |
| 06/02 | 819 | 829 | 815 | 816 | -0.61% | 10,400 | 49億8946万 | -4.78% |
| 06/01 | 838 | 845 | 819 | 821 | -2.73% | 27,900 | 50億2004万 | -4.42% |
| 05/29 | 841 | 850 | 841 | 844 | +0.24% | 2,200 | 51億6067万 | -2.09% |
| 05/28 | 843 | 846 | 840 | 842 | +0.24% | 4,600 | 51億4844万 | -2.55% |
| 05/27 | 838 | 848 | 838 | 840 | 0% | 8,200 | 51億3621万 | -2.89% |
| 05/26 | （IR情報）15:40 (訂正・数値データ訂正)「2026年2月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 05/26 | 843 | 843 | 836 | 840 | -0.47% | 14,400 | 51億3621万 | -3% |
| 05/25 | 844 | 850 | 839 | 844 | -0.24% | 18,800 | 51億6067万 | -2.65% |
| 05/22 | 857 | 857 | 844 | 846 | +0.48% | 6,500 | 51億7290万 | -2.53% |
| 05/21 | 849 | 854 | 842 | 842 | +0.48% | 4,600 | 51億4844万 | -3.11% |
| 05/20 | 859 | 859 | 838 | 838 | -2.44% | 18,300 | 51億2398万 | -3.79% |
| 05/19 | 853 | 859 | 849 | 859 | +0.82% | 7,600 | 52億5239万 | -1.6% |
| 05/18 | 862 | 864 | 851 | 852 | -1.5% | 7,400 | 52億959万 | -2.52% |
| 05/15 | 871 | 880 | 865 | 865 | -0.12% | 5,100 | 52億8908万 | -1.14% |
| 05/14 | 873 | 874 | 865 | 866 | -0.46% | 3,500 | 52億9519万 | -1.14% |
| 05/13 | 870 | 875 | 868 | 870 | +0.12% | 4,800 | 53億1965万 | -0.68% |
| 05/12 | 869 | 873 | 869 | 869 | 0% | 3,300 | 53億1354万 | -0.91% |
| 05/11 | 870 | 874 | 866 | 869 | 0% | 8,600 | 53億1354万 | -0.91% |
| 05/08 | 878 | 878 | 866 | 869 | -0.69% | 12,300 | 53億1354万 | -1.03% |
| 05/07 | 882 | 882 | 869 | 875 | +0.69% | 8,700 | 53億5022万 | -0.34% |
| 05/01 | 878 | 878 | 869 | 869 | -0.46% | 5,400 | 53億1354万 | -1.03% |
| 04/30 | 876 | 877 | 866 | 873 | -0.34% | 5,900 | 53億3799万 | -0.57% |
| 04/28 | 866 | 876 | 866 | 876 | +0.81% | 6,300 | 53億5634万 | -0.34% |
| 04/27 | 889 | 889 | 867 | 869 | -2.25% | 17,500 | 53億1354万 | -1.14% |
| 04/24 | 880 | 895 | 875 | 889 | +1.48% | 9,900 | 54億3583万 | +1.25% |
| 04/23 | 880 | 884 | 872 | 876 | -0.45% | 8,700 | 53億5634万 | -0.23% |
| 04/22 | 890 | 890 | 880 | 880 | -1.12% | 3,000 | 53億8080万 | +0.11% |
| 04/21 | 882 | 891 | 881 | 890 | +1.02% | 6,300 | 54億4194万 | +1.25% |
| 04/20 | 876 | 882 | 868 | 881 | +0.57% | 9,600 | 53億8691万 | +0.23% |
| 04/17 | （IR情報）15:40 取締役(監査等委員である取締役を除く。)の報酬額改定及び任意の諮問機関としての報酬委員会設置のお知らせ |
| 04/17 | （IR情報）15:40 支配株主等に関する事項について |
| 04/17 | 871 | 876 | 871 | 876 | +0.57% | 4,400 | 53億5634万 | -0.34% |
| 04/16 | 875 | 875 | 867 | 871 | 0% | 7,500 | 53億2576万 | -0.91% |
| 04/15 | 873 | 874 | 869 | 871 | 0% | 5,200 | 53億2576万 | -1.02% |
| 04/14 | 869 | 877 | 867 | 871 | +0.23% | 9,000 | 53億2576万 | -1.14% |
| 04/13 | 870 | 880 | 865 | 869 | -0.91% | 20,200 | 53億1354万 | -1.36% |
| 04/10 | （IR情報）15:40 連結子会社からの配当金受領に関するお知らせ |
| 04/10 | （IR情報）15:40 2026年2月期決算短信〔日本基準〕(連結) |
| 04/10 | 884 | 890 | 877 | 877 | -0.9% | 7,900 | 53億6245万 | -0.57% |
| 04/09 | 894 | 894 | 877 | 885 | -0.23% | 12,200 | 54億1137万 | +0.23% |
| 04/08 | 880 | 896 | 880 | 887 | +0.8% | 8,300 | 54億2360万 | +0.34% |
| 04/07 | 899 | 899 | 879 | 880 | -0.45% | 34,400 | 53億8080万 | -0.45% |
| 04/06 | 898 | 898 | 883 | 884 | -0.11% | 13,100 | 54億525万 | -0.11% |
| 04/03 | 886 | 895 | 885 | 885 | -0.11% | 7,000 | 54億1137万 | -0.11% |
| 04/02 | 887 | 887 | 876 | 886 | +1.14% | 5,300 | 54億1748万 | -0.23% |
| 04/01 | 886 | 890 | 871 | 876 | +0.34% | 11,600 | 53億5634万 | -1.57% |
| 03/31 | 867 | 890 | 867 | 873 | +0.34% | 6,500 | 53億3799万 | -2.13% |
| 03/30 | 870 | 875 | 862 | 870 | -0.8% | 16,300 | 53億1965万 | -2.79% |
| 03/27 | 873 | 896 | 871 | 877 | -0.45% | 19,200 | 53億6245万 | -2.23% |
| 03/26 | 890 | 891 | 879 | 881 | -1.01% | 10,800 | 53億8691万 | -2% |
| 03/25 | 884 | 890 | 874 | 890 | +1.48% | 11,600 | 54億4194万 | -1.22% |
| 03/24 | 863 | 883 | 863 | 877 | +2.81% | 92,900 | 53億6245万 | -2.88% |
| 03/23 | 881 | 888 | 853 | 853 | -3.18% | 38,500 | 52億1570万 | -5.75% |
| 03/19 | 896 | 902 | 881 | 881 | -1.89% | 3,600 | 53億8691万 | -2.97% |
| 03/18 | 880 | 902 | 880 | 898 | +1.81% | 9,800 | 54億9086万 | -1.32% |
| 03/17 | 881 | 890 | 881 | 882 | -0.45% | 6,100 | 53億9302万 | -3.29% |
| 03/16 | 883 | 890 | 878 | 886 | +0.68% | 10,400 | 54億1748万 | -3.06% |
| 03/13 | 876 | 887 | 873 | 880 | +0.23% | 11,400 | 53億8080万 | -3.93% |
| 03/12 | 900 | 900 | 873 | 878 | -2.44% | 17,800 | 53億6857万 | -4.36% |
| 03/11 | 903 | 903 | 891 | 900 | +0.67% | 6,000 | 55億309万 | -2.17% |
| 03/10 | 889 | 904 | 889 | 894 | +2.05% | 9,900 | 54億6640万 | -3.04% |
| 03/09 | 892 | 894 | 862 | 876 | -3.2% | 24,600 | 53億5634万 | -5.19% |
| 03/06 | （IR情報）15:40 非上場の親会社等の決算に関する事項について |
| 03/06 | 895 | 906 | 880 | 905 | +0.67% | 13,300 | 55億3366万 | -2.27% |
| 03/05 | 893 | 907 | 893 | 899 | +0.67% | 12,600 | 54億9697万 | -3.02% |
| 03/04 | 894 | 903 | 860 | 893 | -0.78% | 29,200 | 54億6028万 | -3.88% |
| 03/03 | 908 | 910 | 898 | 900 | -0.88% | 31,900 | 55億309万 | -3.33% |
| 03/02 | 909 | 914 | 907 | 908 | -0.55% | 15,800 | 55億5200万 | -2.58% |
| 02/27 | （IR情報）13:00 人事異動に関するお知らせ |
| 02/27 | 918 | 918 | 910 | 913 | 0% | 16,400 | 55億8258万 | -2.25% |
| 02/26 | 903 | 920 | 901 | 913 | -3.69% | 44,500 | 55億8258万 | -2.35% |
| 02/25 | 948 | 949 | 937 | 948 | +1.28% | 32,500 | 57億9658万 | +1.28% |
| 02/24 | 939 | 944 | 935 | 936 | +0.11% | 22,200 | 57億2321万 | +0.11% |
| 02/20 | 932 | 943 | 930 | 935 | +0.43% | 19,900 | 57億1710万 | -0.11% |
| 02/19 | 930 | 937 | 930 | 931 | +0.11% | 14,600 | 56億9264万 | -0.53% |
| 02/18 | 930 | 935 | 930 | 930 | +0.11% | 8,900 | 56億8652万 | -0.64% |
| 02/17 | 937 | 937 | 928 | 929 | -0.21% | 6,600 | 56億8041万 | -0.64% |
| 02/16 | 931 | 935 | 926 | 931 | 0% | 15,000 | 56億9264万 | -0.43% |
| 02/13 | 929 | 934 | 929 | 931 | +0.22% | 8,600 | 56億9264万 | -0.53% |
| 02/12 | 937 | 937 | 928 | 929 | 0% | 18,100 | 56億8041万 | -0.75% |
| 02/10 | 936 | 937 | 926 | 929 | -0.75% | 21,500 | 56億8041万 | -0.85% |
| 02/09 | 946 | 947 | 933 | 936 | -0.11% | 19,800 | 57億2321万 | -0.11% |
| 02/06 | 940 | 940 | 934 | 937 | +0.43% | 6,100 | 57億2932万 | +0.11% |
| 02/05 | 936 | 941 | 932 | 933 | -0.32% | 13,400 | 57億487万 | -0.32% |
| 02/04 | 938 | 942 | 935 | 936 | +0.11% | 10,500 | 57億2321万 | +0.11% |
| 02/03 | 937 | 940 | 934 | 935 | -0.21% | 9,100 | 57億1710万 | +0.11% |
| 02/02 | 937 | 942 | 937 | 937 | -0.43% | 5,800 | 57億2932万 | +0.54% |
| 01/30 | 934 | 942 | 933 | 941 | +0.64% | 4,500 | 57億5378万 | +1.07% |
| 01/29 | 937 | 937 | 932 | 935 | -0.21% | 3,100 | 57億1710万 | +0.54% |
| 01/28 | 942 | 942 | 936 | 937 | -0.21% | 3,900 | 57億2932万 | +0.86% |
| 01/27 | 937 | 940 | 937 | 939 | -0.42% | 2,600 | 57億4155万 | +1.19% |
| 01/26 | 943 | 943 | 937 | 943 | +0.53% | 6,100 | 57億6601万 | +1.73% |
| 01/23 | 944 | 944 | 937 | 938 | -0.53% | 11,600 | 57億3544万 | +1.3% |
| 01/22 | 934 | 944 | 934 | 943 | +0.96% | 16,100 | 57億6601万 | +1.95% |
| 01/21 | 938 | 938 | 931 | 934 | -0.64% | 4,200 | 57億1098万 | +1.19% |
| 01/20 | 938 | 943 | 934 | 940 | -0.11% | 8,200 | 57億4767万 | +1.84% |
| 01/19 | 942 | 942 | 937 | 941 | +0.32% | 4,500 | 57億5378万 | +2.06% |
| 01/16 | 941 | 942 | 931 | 938 | +0.11% | 9,900 | 57億3544万 | +1.85% |
| 01/15 | 928 | 937 | 927 | 937 | +0.86% | 7,300 | 57億2932万 | +1.85% |
| 01/14 | 926 | 929 | 919 | 929 | +0.22% | 10,700 | 56億8041万 | +1.09% |
| 01/13 | 921 | 927 | 915 | 927 | -0.22% | 39,800 | 56億6818万 | +0.87% |
| 01/09 | （IR情報）15:40 2026年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/09 | 942 | 945 | 929 | 929 | -1.48% | 32,900 | 56億8041万 | +1.2% |
| 01/08 | 942 | 943 | 937 | 943 | +0.32% | 7,700 | 57億6601万 | +2.84% |
| 01/07 | 939 | 944 | 939 | 940 | +0.21% | 12,900 | 57億4767万 | +2.62% |
| 01/06 | 932 | 939 | 931 | 938 | +0.86% | 13,900 | 57億3544万 | +2.51% |
| 01/05 | 932 | 935 | 927 | 930 | 0% | 13,700 | 56億8652万 | +1.75% |
| 2025 |
| 12/30 | 921 | 930 | 921 | 930 | +0.76% | 8,400 | 56億8652万 | +1.86% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
