7427 エコートレーディング

7427
2024/04/26
時価
72億円
PER 予
5.31倍
2010年以降
赤字-73.42倍
（2010-2024年）
PBR
0.67倍
2010年以降
0.24-0.93倍
（2010-2024年）
配当 予
2.34%
ROE 予
12.66%
ROA 予
4.01%
資料
Link
CSV,JSON

イベントチャート

2023/11/30～2024/04/26

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/261,2061,2071,1941,197-0.25%49,00072億2574万-1.56%
04/251,2101,2161,2001,200-1.07%41,90072億4385万-1.48%
04/241,2041,2141,1991,213+1.51%28,60073億2233万-0.57%
04/24（空売り報告）GOLDMAN SACHS INTERNATIONAL 146,057株（2.41%）-0.17%
04/231,1991,2141,1911,195+0.17%28,90072億1367万-2.21%
04/23（空売り報告）UBS AG 46,789株（0.77%）-0.04%
04/221,1781,2051,1781,193+1.97%51,40072億159万-2.45%
04/191,1971,2081,1601,170-1.93%85,00070億6275万-4.41%
04/19（空売り報告）モルガン・スタンレーMUFG証券 35,712株（0.59%）-0.09%
04/19（空売り報告）MERRILL LYNCH INTERNATIONAL 28,521株（0.47%）-0.04%義務消失
04/181,1671,2031,1651,193+2.14%40,40072億159万-2.69%
04/171,1921,1961,1661,168-1.85%72,80070億5068万-4.73%
04/17（空売り報告）MERRILL LYNCH INTERNATIONAL 31,221株（0.51%）再IN
04/161,2141,2171,1881,190-1.98%64,20071億8348万-3.02%
04/16（空売り報告）UBS AG 48,989株（0.81%）+0.19%
04/16（空売り報告）GOLDMAN SACHS INTERNATIONAL 155,957株（2.58%）-0.09%
04/151,2051,2171,1931,214+0.58%40,40073億2836万-1.06%
04/12（IR情報）15:10 本店移転及び定款一部変更に関するお知らせ
04/12（IR情報）15:10 譲渡制限付株式報酬制度の改定に関するお知らせ
04/12（IR情報）15:10 支配株主等に関する事項について
04/121,2251,2251,2061,207-0.33%39,80072億8611万-1.63%
04/111,2241,2281,2001,211-1.22%106,30073億1025万-1.3%
04/11（空売り報告）UBS AG 37,789株（0.62%）+0.09%
04/101,2481,2491,2161,226-2.54%124,00074億80万-0.24%
04/10（空売り報告）UBS AG 32,589株（0.53%）再IN
04/091,2081,2891,2031,258+4.31%279,40075億9397万+2.44%
04/09（空売り報告）UBS AG 18,489株（0.3%）-0.3%義務消失
04/09（空売り報告）Nomura International plc 18,300株（0.3%）-1.17%義務消失
04/09（空売り報告）モルガン・スタンレーMUFG証券 41,212株（0.68%）-0.02%
04/09（空売り報告）GOLDMAN SACHS INTERNATIONAL 161,257株（2.67%）-0.1%
04/081,1771,2341,1771,206-2.03%285,80072億8007万-1.63%
04/08（空売り報告）UBS AG 36,589株（0.6%）-0.18%
04/08（空売り報告）Nomura International plc 89,000株（1.47%）-0.98%
04/08（空売り報告）モルガン・スタンレーMUFG証券 42,412株（0.7%）+0.18%
04/08（空売り報告）GOLDMAN SACHS INTERNATIONAL 167,757株（2.77%）-0.11%
04/05（IR情報）15:10 剰余金の配当に関するお知らせ
04/05（IR情報）15:10 2024年2月期決算短信〔日本基準〕(連結)
04/051,2351,2391,1931,231-0.81%157,10074億3098万+0.41%
04/05（空売り報告）UBS AG 47,389株（0.78%）新規
04/05（空売り報告）Nomura International plc 148,100株（2.45%）+0.1%
04/05（空売り報告）GOLDMAN SACHS INTERNATIONAL 173,857株（2.88%）+0.12%
04/041,2531,2531,2291,241+0.49%43,90074億9135万+1.31%
04/04（空売り報告）Nomura International plc 142,400株（2.35%）+0.06%
04/031,2201,2381,2181,235+1.23%31,00074億5513万+0.73%
04/03（空売り報告）Nomura International plc 138,500株（2.29%）-0.01%
04/03（空売り報告）モルガン・スタンレーMUFG証券 31,612株（0.52%）再IN
04/021,2541,2541,2201,220-2.4%35,00073億6458万-0.41%
04/02（空売り報告）Nomura International plc 139,000株（2.3%）+0.08%
04/011,2651,2701,2311,250-0.48%61,20075億4568万+1.96%
03/29（IR情報）15:10 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ
03/291,2421,2571,2401,256+1.29%48,20075億8190万+2.45%
03/29（空売り報告）Nomura International plc 134,600株（2.22%）-0.08%
03/281,2311,2501,2311,240+1.06%17,20074億8531万+1.14%
03/28（空売り報告）Nomura International plc 139,100株（2.3%）+0.03%
03/271,2341,2371,2231,227-0.08%17,90074億684万0%
03/261,2341,2341,2111,228-0.81%43,30074億1287万-0.08%
03/251,2581,2581,2371,238-0.8%27,10074億7324万+0.81%
03/221,2521,2521,2321,248-0.32%30,10075億3360万+1.71%
03/22（空売り報告）GOLDMAN SACHS INTERNATIONAL 166,757株（2.76%）+0.08%
03/211,2451,2611,2421,252+0.72%48,70075億5775万+2.2%
03/21（空売り報告）GOLDMAN SACHS INTERNATIONAL 161,957株（2.68%）-0.04%
03/191,2321,2431,2301,243+0.24%27,20075億342万+1.55%
03/181,2271,2401,2221,240+2.48%34,60074億8531万+1.39%
03/18（空売り報告）GOLDMAN SACHS INTERNATIONAL 164,557株（2.72%）-0.11%
03/151,2091,2201,2041,210-0.25%19,20073億422万-1.06%
03/141,1951,2151,1921,213+1.51%24,90073億2233万-0.9%
03/14（空売り報告）Nomura International plc 137,100株（2.27%）-0.07%
03/131,2151,2151,1851,195-0.42%24,30072億1367万-2.45%
03/121,1821,2001,1571,200+0.84%61,20072億4385万-2.12%
03/111,2181,2241,1801,190-2.3%86,70071億8348万-2.94%
03/081,2181,2281,2101,218+0.66%30,90073億5251万-0.73%
03/071,2321,2341,2091,210-2.26%133,00073億422万-1.47%
03/06（IR情報）16:30 非上場の親会社等の決算に関する事項について
03/061,2111,2411,2071,238+2.57%48,00074億7324万+0.73%
03/051,2191,2191,1851,207-1.07%50,60072億8611万-1.79%
03/05（空売り報告）GOLDMAN SACHS INTERNATIONAL 170,957株（2.83%）+0.11%
03/041,2021,2201,1991,220+1.84%45,40073億6458万-0.73%
03/011,2171,2171,1931,198-1.56%82,40072億3178万-2.44%
03/01（空売り報告）Nomura International plc 141,700株（2.34%）+0.05%
03/01（空売り報告）GOLDMAN SACHS INTERNATIONAL 164,457株（2.72%）+0.1%
02/291,2301,2391,2081,217-2.33%87,80073億4647万-0.98%
02/281,2141,2471,2121,246+1.3%91,70075億2153万+1.38%
02/271,2401,2521,2291,230-0.49%131,30074億2495万0%
02/261,2541,2641,2361,236-0.72%62,30074億6117万+0.57%
02/221,2681,2741,2401,245-1.5%66,80075億1549万+1.3%
02/22（空売り報告）GOLDMAN SACHS INTERNATIONAL 158,757株（2.62%）+0.03%
02/211,2691,2731,2521,264+0.08%38,50076億3019万+2.85%
02/201,2651,2691,2531,263-0.55%47,70076億2415万+2.77%
02/20（空売り報告）Nomura International plc 138,800株（2.29%）-0.02%
02/20（空売り報告）モルガン・スタンレーMUFG証券 29,812株（0.49%）-0.1%義務消失
02/191,2201,2711,2201,270+4.53%96,10076億6641万+3.25%
02/19（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 28,200株（0.46%）-0.04%義務消失
02/19（空売り報告）Nomura International plc 139,500株（2.31%）+0.02%
02/161,2001,2221,1981,215+1.59%68,80073億3440万-1.22%
02/16（空売り報告）Nomura International plc 138,600株（2.29%）-0.05%
02/151,2091,2161,1911,196-0.91%94,50072億1970万-3.31%
02/15（空売り報告）モルガン・スタンレーMUFG証券 36,112株（0.59%）-0.12%
02/15（空売り報告）GOLDMAN SACHS INTERNATIONAL 156,857株（2.59%）-0.08%
02/141,2101,2261,1991,207-0.9%76,00072億8611万-3.05%
02/14（空売り報告）Nomura International plc 141,700株（2.34%）+0.08%
02/14（空売り報告）GOLDMAN SACHS INTERNATIONAL 161,557株（2.67%）+0.17%
02/131,2321,2461,2101,218-0.81%92,70073億5251万-2.87%
02/13（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 30,700株（0.5%）再IN
02/13（空売り報告）Nomura International plc 136,700株（2.26%）-0.13%
02/13（空売り報告）モルガン・スタンレーMUFG証券 42,912株（0.71%）+0.21%
02/09（IR情報）15:10 固定資産の譲渡及び特別利益の計上に関するお知らせ
02/09（自社株買い）取締役会(2024年1月11日)での決議状況(取得期間2024年1月12日～2024年1月12日)
02/091,2541,2561,2281,228-1.29%53,90074億1287万-2.85%
02/081,2341,2591,2341,244+0.89%75,40075億946万-2.28%
02/08（空売り報告）XTX Markets Pte Ltd 28,300株（0.46%）-0.04%義務消失
02/071,2231,2401,2181,233+0.41%35,10074億4306万-3.67%
02/07（空売り報告）XTX Markets Pte Ltd 30,500株（0.5%）再IN
02/07（空売り報告）GOLDMAN SACHS INTERNATIONAL 150,957株（2.5%）+0.09%
02/061,2161,2401,2141,228+0.66%58,60074億1287万-4.73%
02/06（空売り報告）Nomura International plc 144,700株（2.39%）-0.08%
02/06（空売り報告）GOLDMAN SACHS INTERNATIONAL 146,057株（2.41%）+0.1%
02/051,2241,2301,2121,220+0.41%42,90073億6458万-6.01%
02/021,2101,2281,2031,215-0.25%53,00073億3440万-7.11%
02/02（空売り報告）Nomura International plc 149,300株（2.47%）-0.03%
02/02（空売り報告）モルガン・スタンレーMUFG証券 30,412株（0.5%）新規
02/011,2221,2361,2141,218-0.65%60,30073億5251万-7.52%
01/311,2611,2611,2191,226-2%107,40074億80万-7.75%
01/31（空売り報告）Nomura International plc 151,400株（2.5%）+0.11%
01/31（空売り報告）MERRILL LYNCH INTERNATIONAL 25,521株（0.42%）-0.08%義務消失
01/31（空売り報告）GOLDMAN SACHS INTERNATIONAL 139,557株（2.31%）+0.36%
01/301,2341,2581,2311,251+2.12%103,50075億5171万-6.85%
01/30（空売り報告）Nomura International plc 144,500株（2.39%）-0.07%
01/30（空売り報告）MERRILL LYNCH INTERNATIONAL 30,421株（0.5%）-0.06%
01/291,2131,2311,2121,225+1.32%59,90073億9476万-9.73%
01/29（空売り報告）MERRILL LYNCH INTERNATIONAL 33,921株（0.56%）-0.06%
01/29（空売り報告）GOLDMAN SACHS INTERNATIONAL 118,057株（1.95%）+0.23%
01/261,2011,2221,1991,209+0.58%76,30072億9818万-11.82%
01/26（空売り報告）Nomura International plc 149,100株（2.46%）+0.21%
01/26（空売り報告）MERRILL LYNCH INTERNATIONAL 37,921株（0.62%）-0.03%
01/26（空売り報告）GOLDMAN SACHS INTERNATIONAL 104,257株（1.72%）+0.18%
01/251,2171,2171,1971,202-1.23%94,20072億5592万-12.96%
01/25（空売り報告）XTX Markets Pte Ltd 28,100株（0.46%）-0.08%義務消失
01/25（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 29,700株（0.49%）-0.01%義務消失
01/25（空売り報告）Nomura International plc 136,300株（2.25%）+0.33%
01/25（空売り報告）MERRILL LYNCH INTERNATIONAL 39,721株（0.65%）-0.03%
01/25（空売り報告）GOLDMAN SACHS INTERNATIONAL 93,257株（1.54%）+0.27%
01/241,2301,2391,2121,217-0.65%83,00073億4647万-12.51%
01/24（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 30,400株（0.5%）再IN
01/24（空売り報告）Nomura International plc 116,100株（1.92%）+0.2%
01/24（空売り報告）MERRILL LYNCH INTERNATIONAL 41,221株（0.68%）+0.1%
01/24（空売り報告）GOLDMAN SACHS INTERNATIONAL 77,257株（1.27%）+0.23%
01/231,2631,2631,2251,225-2.93%135,50073億9476万-12.5%
01/23（空売り報告）XTX Markets Pte Ltd 32,800株（0.54%）再IN
01/23（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 30,000株（0.49%）-0.01%義務消失
01/23（空売り報告）Nomura International plc 104,400株（1.72%）+0.46%
01/23（空売り報告）MERRILL LYNCH INTERNATIONAL 35,021株（0.58%）+0.03%
01/23（空売り報告）GOLDMAN SACHS INTERNATIONAL 63,357株（1.04%）+0.1%
01/221,2261,2641,2191,262+3.44%97,80076億1812万-10.5%
01/22（空売り報告）Nomura International plc 76,100株（1.26%）+0.13%
01/22（空売り報告）MERRILL LYNCH INTERNATIONAL 33,421株（0.55%）+0.02%
01/191,2331,2401,2131,220-0.81%82,30073億6458万-13.96%
01/19（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 30,500株（0.5%）再IN
01/19（空売り報告）MERRILL LYNCH INTERNATIONAL 32,121株（0.53%）+0.03%
01/181,2421,2581,2151,230-0.97%176,30074億2495万-13.81%
01/18（空売り報告）Nomura International plc 68,500株（1.13%）+0.13%
01/18（空売り報告）MERRILL LYNCH INTERNATIONAL 30,621株（0.5%）新規
01/18（空売り報告）GOLDMAN SACHS INTERNATIONAL 56,857株（0.94%）+0.23%
01/171,2641,2731,2421,242-1.11%84,10074億9739万-13.45%
01/17（空売り報告）GOLDMAN SACHS INTERNATIONAL 43,357株（0.71%）+0.07%
01/161,2861,2861,2461,256-3.31%132,60075億8190万-12.96%
01/16（空売り報告）GOLDMAN SACHS INTERNATIONAL 38,856株（0.64%）+0.11%
01/151,2751,3141,2721,299+2.69%201,00078億4147万-10.35%
01/15（空売り報告）XTX Markets Pte Ltd 16,400株（0.27%）-0.24%義務消失
01/15（空売り報告）Nomura International plc 60,900株（1%）-0.13%
01/12（IR情報）11:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ
01/121,3201,3231,2421,265-8.33%530,00076億3623万-12.94%
01/12（空売り報告）XTX Markets Pte Ltd 30,900株（0.51%）新規
01/12（空売り報告）Nomura International plc 68,700株（1.13%）+0.13%
01/12（空売り報告）GOLDMAN SACHS INTERNATIONAL 32,357株（0.53%）再IN
01/11（IR情報）16:30 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ
01/11（IR情報）16:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
01/11（IR情報）16:30 2024年2月期第3四半期決算短信〔日本基準〕(連結)
01/111,4241,4241,3791,380-2.13%256,80083億3043万-5.41%
01/101,4231,4281,3961,410-1.05%118,80085億1152万-3.56%
01/10（空売り報告）Nomura International plc 60,800株（1%）+0.1%
01/091,4691,4731,4071,425-2.73%133,50086億207万-2.73%
01/051,4801,5161,4601,465+0.34%97,40088億4353万-0.07%
01/05（空売り報告）Nomura International plc 54,400株（0.9%）+0.1%
01/041,4051,4861,3861,460+3.91%130,10088億1335万-0.14%
2023
12/291,4501,4601,3791,405-3.9%188,00084億8134万-3.57%
12/29（空売り報告）Nomura International plc 48,400株（0.8%）+0.06%
12/281,4511,4821,4201,462+0.55%72,30088億2543万+0.55%
12/271,4721,4891,4511,454-1.22%50,30087億7713万+0.35%
12/261,4611,4821,4431,472+1.1%53,60088億8579万+1.94%
12/26（空売り報告）Nomura International plc 44,700株（0.74%）+0.08%
12/251,5361,5361,4551,456-4.02%51,10087億8921万+1.25%
12/221,5651,5771,5151,517-3.44%80,00091億5744万+5.94%
12/22（空売り報告）Nomura International plc 40,200株（0.66%）-0.08%
12/211,5671,6091,5641,571-1.69%61,80094億8341万+10.4%
12/201,5651,6081,5421,598+2.04%105,40096億4640万+13.09%
12/191,4621,5661,4571,566+7.48%133,60094億5323万+11.7%
12/19（空売り報告）Nomura International plc 45,000株（0.74%）-0.13%
12/181,4541,4681,4301,457+0.14%35,00087億9524万+4.59%
12/151,4451,4781,4181,455+0.21%53,50087億8317万+4.83%
12/141,4801,5101,4431,452-1.49%56,00087億6506万+4.84%
12/131,4541,4831,4511,474+1.38%58,90088億9786万+6.66%
12/13（空売り報告）Nomura International plc 52,700株（0.87%）-0.04%
12/121,4551,4621,4151,454+0.14%47,40087億7713万+5.29%
12/111,4301,4521,4181,452+2.04%42,30087億6506万+5.14%
12/11（空売り報告）Nomura International plc 55,000株（0.91%）+0.02%
12/081,4261,4531,4171,423-1.32%36,50085億9000万+2.97%
12/08（空売り報告）Nomura International plc 54,300株（0.89%）-0.09%
12/071,4001,4511,3841,442+1.34%60,90087億469万+4.34%
12/061,3931,4301,3931,423+2.23%34,80085億9000万+3.04%
12/051,4091,4301,3921,392-1.49%46,80084億287万+0.94%
12/041,4361,4411,3741,413-2.82%109,60085億2963万+2.39%
12/011,4901,4991,4471,454-2.55%65,00087億7713万+5.59%
12/01（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 29,000株（0.48%）-0.1%義務消失
11/301,4231,4921,4151,492+3.54%91,70090億652万+8.59%
11/28（空売り報告）Nomura International plc 59,300株（0.98%）-0.02%
11/27（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 35,400株（0.58%）-0.1%