7427 エコートレーディング

7427
2024/03/27
時価
74億円
PER 予
6.08倍
2010年以降
赤字-73.42倍
(2010-2023年)
PBR
0.71倍
2010年以降
0.24-0.78倍
(2010-2023年)
配当 予
2.28%
ROE 予
11.66%
ROA 予
3.32%
資料
Link
CSV,JSON

PER

2010年2月26日
8.18倍
2011年2月28日
14.09倍
2012年2月29日
18.9倍
2013年2月28日
13.67倍
2014年2月28日
赤字
2015年2月27日
42.69倍
2016年2月29日
赤字
2017年2月28日
7.47倍
2018年2月28日
24.83倍
2019年2月28日
赤字
2020年2月28日
64.68倍
2021年2月26日
15.62倍
2022年2月28日
12.21倍
2023年2月28日
8.28倍

2023/10/27~2024/03/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,2341,2371,2231,227-0.08%17,90074億684万0%6.080.71
03/261,2341,2341,2111,228-0.81%43,30074億1287万-0.08%6.080.71
03/251,2581,2581,2371,238-0.8%27,10074億7324万+0.81%6.130.71
03/221,2521,2521,2321,248-0.32%30,10075億3360万+1.71%6.180.72
03/211,2451,2611,2421,252+0.72%48,70075億5775万+2.2%6.20.72
03/191,2321,2431,2301,243+0.24%27,20075億342万+1.55%6.150.72
03/181,2271,2401,2221,240+2.48%34,60074億8531万+1.39%6.140.72
03/151,2091,2201,2041,210-0.25%19,20073億422万-1.06%5.990.7
03/141,1951,2151,1921,213+1.51%24,90073億2233万-0.9%6.010.7
03/131,2151,2151,1851,195-0.42%24,30072億1367万-2.45%5.920.69
03/121,1821,2001,1571,200+0.84%61,20072億4385万-2.12%5.940.69
03/111,2181,2241,1801,190-2.3%86,70071億8348万-2.94%5.890.69
03/081,2181,2281,2101,218+0.66%30,90073億5251万-0.73%6.030.7
03/071,2321,2341,2091,210-2.26%133,00073億422万-1.47%5.990.7
03/061,2111,2411,2071,238+2.57%48,00074億7324万+0.73%6.130.71
03/051,2191,2191,1851,207-1.07%50,60072億8611万-1.79%5.980.7
03/041,2021,2201,1991,220+1.84%45,40073億6458万-0.73%6.040.7
03/011,2171,2171,1931,198-1.56%82,40072億3178万-2.44%5.930.69
02/291,2301,2391,2081,217-2.33%87,80073億4647万-0.98%6.030.7
02/281,2141,2471,2121,246+1.3%91,70075億2153万+1.38%6.170.72
02/271,2401,2521,2291,230-0.49%131,30074億2495万0%6.090.71
02/261,2541,2641,2361,236-0.72%62,30074億6117万+0.57%6.120.71
02/221,2681,2741,2401,245-1.5%66,80075億1549万+1.3%6.160.72
02/211,2691,2731,2521,264+0.08%38,50076億3019万+2.85%6.260.73
02/201,2651,2691,2531,263-0.55%47,70076億2415万+2.77%6.250.73
02/191,2201,2711,2201,270+4.53%96,10076億6641万+3.25%6.290.73
02/161,2001,2221,1981,215+1.59%68,80073億3440万-1.22%6.020.7
02/151,2091,2161,1911,196-0.91%94,50072億1970万-3.31%5.920.69
02/141,2101,2261,1991,207-0.9%76,00072億8611万-3.05%5.980.7
02/131,2321,2461,2101,218-0.81%92,70073億5251万-2.87%6.030.7
02/091,2541,2561,2281,228-1.29%53,90074億1287万-2.85%6.080.71
02/081,2341,2591,2341,244+0.89%75,40075億946万-2.28%6.160.72
02/071,2231,2401,2181,233+0.41%35,10074億4306万-3.67%6.110.71
02/061,2161,2401,2141,228+0.66%58,60074億1287万-4.73%6.080.71
02/051,2241,2301,2121,220+0.41%42,90073億6458万-6.01%6.040.7
02/021,2101,2281,2031,215-0.25%53,00073億3440万-7.11%6.020.7
02/011,2221,2361,2141,218-0.65%60,30073億5251万-7.52%6.030.7
01/311,2611,2611,2191,226-2%107,40074億80万-7.75%6.070.71
01/301,2341,2581,2311,251+2.12%103,50075億5171万-6.85%6.190.72
01/291,2131,2311,2121,225+1.32%59,90073億9476万-9.73%6.070.71
01/261,2011,2221,1991,209+0.58%76,30072億9818万-11.82%5.990.7
01/251,2171,2171,1971,202-1.23%94,20072億5592万-12.96%5.950.69
01/241,2301,2391,2121,217-0.65%83,00073億4647万-12.51%6.030.7
01/231,2631,2631,2251,225-2.93%135,50073億9476万-12.5%6.070.71
01/221,2261,2641,2191,262+3.44%97,80076億1812万-10.5%6.250.73
01/191,2331,2401,2131,220-0.81%82,30073億6458万-13.96%6.040.7
01/181,2421,2581,2151,230-0.97%176,30074億2495万-13.81%6.090.71
01/171,2641,2731,2421,242-1.11%84,10074億9739万-13.45%6.150.72
01/161,2861,2861,2461,256-3.31%132,60075億8190万-12.96%6.220.72
01/151,2751,3141,2721,299+2.69%201,00078億4147万-10.35%6.430.75
01/121,3201,3231,2421,265-8.33%530,00076億3623万-12.94%6.260.73
01/111,4241,4241,3791,380-2.13%256,80083億3043万-5.41%6.830.8
01/101,4231,4281,3961,410-1.05%118,80085億1152万-3.56%6.980.81
01/091,4691,4731,4071,425-2.73%133,50086億207万-2.73%7.060.82
01/051,4801,5161,4601,465+0.34%97,40088億4353万-0.07%7.250.85
01/041,4051,4861,3861,460+3.91%130,10088億1335万-0.14%7.230.84
2023
12/291,4501,4601,3791,405-3.9%188,00084億8134万-3.57%6.960.81
12/281,4511,4821,4201,462+0.55%72,30088億2543万+0.55%7.240.84
12/271,4721,4891,4511,454-1.22%50,30087億7713万+0.35%7.20.84
12/261,4611,4821,4431,472+1.1%53,60088億8579万+1.94%7.290.85
12/251,5361,5361,4551,456-4.02%51,10087億8921万+1.25%7.210.84
12/221,5651,5771,5151,517-3.44%80,00091億5744万+5.94%7.510.88
12/211,5671,6091,5641,571-1.69%61,80094億8341万+10.4%7.780.91
12/201,5651,6081,5421,598+2.04%105,40096億4640万+13.09%7.910.92
12/191,4621,5661,4571,566+7.48%133,60094億5323万+11.7%7.750.9
12/181,4541,4681,4301,457+0.14%35,00087億9524万+4.59%7.210.84
12/151,4451,4781,4181,455+0.21%53,50087億8317万+4.83%7.20.84
12/141,4801,5101,4431,452-1.49%56,00087億6506万+4.84%7.190.84
12/131,4541,4831,4511,474+1.38%58,90088億9786万+6.66%7.30.85
12/121,4551,4621,4151,454+0.14%47,40087億7713万+5.29%7.20.84
12/111,4301,4521,4181,452+2.04%42,30087億6506万+5.14%7.190.84
12/081,4261,4531,4171,423-1.32%36,50085億9000万+2.97%7.050.82
12/071,4001,4511,3841,442+1.34%60,90087億469万+4.34%7.140.83
12/061,3931,4301,3931,423+2.23%34,80085億9000万+3.04%7.050.82
12/051,4091,4301,3921,392-1.49%46,80084億287万+0.94%6.890.8
12/041,4361,4411,3741,413-2.82%109,60085億2963万+2.39%70.82
12/011,4901,4991,4471,454-2.55%65,00087億7713万+5.59%7.20.84
11/301,4231,4921,4151,492+3.54%91,70090億652万+8.59%7.390.86
11/291,3951,4501,3901,441+6.35%128,70086億9866万+5.26%7.140.83
11/281,3351,3681,3351,355+1.5%36,60081億7951万-0.73%6.710.78
11/271,3461,3581,3301,335-0.22%18,80080億5878万-2.27%6.610.77
11/241,3441,3621,3361,3380%27,10080億7689万-2.41%6.630.77
11/221,3281,3521,3281,338+0.22%33,40080億7689万-2.9%6.630.77
11/211,3301,3571,3251,335+1.44%55,40080億5878万-3.61%6.610.77
11/201,3131,3281,3001,316+1.15%32,40079億4409万-5.32%6.520.76
11/171,2761,3061,2701,301+0.85%64,30078億5354万-6.87%6.440.75
11/161,3311,3351,2851,290-2.93%87,80077億8714万-7.99%6.390.74
11/151,3331,3501,3191,329+0.38%43,60080億2256万-5.48%6.580.77
11/141,3151,3481,3151,324-0.3%48,60079億9238万-6.3%6.560.76
11/131,3441,3441,3131,328-1.78%70,20080億1653万-6.48%6.580.77
11/101,3441,3581,3201,352-1.39%77,60081億6141万-5.19%6.690.78
11/091,3901,3901,3451,371-1.37%113,80082億7610万-4.06%6.790.79
11/081,4581,4671,3861,390-3.54%94,30083億9079万-3.07%6.880.8
11/071,4571,4641,4271,441-1.37%83,30086億9866万-0.07%7.140.83
11/061,4871,5001,4471,461-0.75%78,60088億1939万+1.46%7.230.84
11/021,4361,4801,4291,472+3.66%110,20088億8579万+2.44%7.290.85
11/011,4291,4561,3941,420+1.14%98,70085億7189万-1.05%7.030.82
10/311,3821,4181,3651,404+1.81%85,00084億7531万-2.3%6.950.81
10/301,4331,4331,3791,379-3.3%100,80083億2439万-4.17%6.830.8
10/271,3381,4261,3351,426+6.26%100,70086億811万-0.97%7.060.82

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
2月期
1,108
8/10
722
4/28

3/2
8,300
3/13
10.16.580.780.51--8.18倍
2/26
2011年
2月期
1,051
4/15
732
10/21
102,000
2/23
18.0412.570.730.5163億4440万44億1875万14.09倍
2/28
2012年
2月期
820
3/1
584
3/17
100,300
2/24
20.8114.820.570.449億4996万35億2534万18.9倍
2/29
2013年
2月期
875
2/6
660
6/5
127,800
2/25
14.8211.180.590.4552億8197万39億8412万13.67倍
2/28
2014年
2月期
915
5/15

5/14

他3件
682
2/28
85,100
10/9
赤字赤字0.640.4755億2343万41億1692万赤字
2/28
2015年
2月期
718
7/2
640
12/22

12/19

他3件
110,300
2/24
46.4441.40.50.4443億3424万38億6338万42.69倍
2/27
2016年
2月期
700
4/30

4/10
587
2/29
119,400
2/24
赤字赤字0.490.4142億2558万35億4345万赤字
2/29
2017年
2月期
715
2/16
561
6/16
185,400
10/6
7.766.090.490.3843億1613万33億8650万7.47倍
2/28
2018年
2月期
823
1/10
642
4/6
250,600
4/7
28.2622.050.550.4349億6807万38億7546万24.83倍
2/28
2019年
2月期
750
5/17
504
12/25
105,300
2/25
赤字赤字0.510.3445億2740万30億4241万赤字
2/28
2020年
2月期
580
2/17

2/14

他4件
510
2/28
93,100
4/8
73.4264.560.40.3535億119万30億7863万64.68倍
2/28
2021年
2月期
741
10/2
351
3/13
398,400
10/2
18.48.720.50.2444億7308万21億1882万15.62倍
2/26
2022年
2月期
694
3/22
549
2/25
132,500
2/24
14.5111.480.460.3641億8936万33億1406万12.21倍
2/28
2023年
2月期
847
2/20
505
10/3
421,800
2/6
8.645.150.530.3251億1295万30億4845万8.28倍
2/28
最新1,227
2024/3/27
17,9006.08
予想
0.71
実績
74億684万-