PER

2021/10/01～2022/02/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
02/28592592575584-0.17%19,70035億2534万-1.35%12.210.39
02/25565619549585+2.27%98,20035億3137万-1.35%12.230.39
02/24575585571572-3.87%132,50034億5290万-3.7%11.960.38
02/22597601595595-1%19,30035億9174万-0.17%12.440.39
02/21597601596601-0.33%17,70036億2796万+0.67%12.570.4
02/18597603597603+0.67%6,20036億4003万+0.84%12.610.4
02/17603604599599-0.33%12,60036億1589万-0.17%12.530.4
02/16604604599601+0.67%4,10036億2796万0%12.570.4
02/15598603597597-0.33%7,90036億381万-0.83%12.480.4
02/14596601596599+0.17%8,20036億1589万-0.66%12.530.4
02/10600602595598-0.33%11,80036億985万-0.99%12.510.4
02/09599604598600-0.17%8,90036億2192万-0.99%12.550.4
02/08592601592601+1.18%18,30036億2796万-0.99%12.570.4
02/07587596587594-0.17%28,60035億8570万-2.46%12.420.39
02/045955955875950%43,70035億9174万-2.46%12.440.39
02/03592595592595+1.02%12,70035億9174万-2.78%12.440.39
02/02583592583589-0.17%12,70035億5552万-3.92%12.320.39
02/01589590585590+0.17%5,50035億6156万-3.91%12.340.39
01/31574591574589+3.88%9,90035億5552万-4.38%12.320.39
01/28569572562567+1.07%15,60034億2272万-8.1%11.860.38
01/27588595558561-4.59%27,60033億8650万-9.37%11.730.37
01/26590597586588-0.68%13,10035億4948万-5.47%12.30.39
01/25605605584592-1.99%23,80035億7363万-4.98%12.380.39
01/24602612601604+0.5%4,40036億4607万-3.36%12.630.4
01/21604609599601-0.83%22,90036億2796万-3.84%12.570.4
01/206096166046060%8,30036億5814万-3.19%12.670.4
01/19625625606606-3.04%12,50036億5814万-3.35%12.670.4
01/18627630625625+0.32%3,10037億7284万-0.48%13.070.41
01/17631635623623-2.04%9,30037億6076万-0.8%13.030.41
01/14639639631636+0.63%36,60038億3924万+1.27%13.30.42
01/136326356306320%2,40038億1509万+0.8%13.220.42
01/12627633623632+1.12%11,60038億1509万+0.96%13.220.42
01/11622630622625-0.95%13,70037億7284万0%13.070.41
01/07628632628631+0.16%8,10038億906万+1.12%13.20.42
01/06635638630630-0.63%8,30038億302万+1.29%13.170.42
01/05634636632634-0.16%4,20038億2717万+2.26%13.260.42
01/04641645635635-0.63%22,10038億3320万+2.58%13.280.42
2021
12/30638639635639+0.47%10,40038億5735万+3.57%13.360.42
12/29626636626636+1.11%5,10038億3924万+3.25%13.30.42
12/28626629622629+0.48%7,30037億9698万+2.28%13.150.42
12/27624626621626+0.64%6,60037億7887万+1.79%13.090.41
12/24621625621622+0.32%3,20037億5473万+1.3%13.010.41
12/236206226186200%2,80037億4265万+0.98%12.970.41
12/22620624618620-1.12%5,00037億4265万+0.98%12.970.41
12/21627627621627+0.64%3,30037億8491万+2.12%13.110.42
12/20626627621623-0.95%2,80037億6076万+1.47%13.030.41
12/17622629622629+0.64%3,20037億9698万+2.28%13.150.42
12/16620626620625+0.81%8,50037億7284万+1.63%13.070.41
12/15624624617620-0.64%1,50037億4265万+0.81%12.970.41
12/14621624619624-0.16%2,70037億6680万+1.3%13.050.41
12/136276276256250%1,70037億7284万+1.46%13.070.41
12/106276276206250%3,00037億7284万+1.3%13.070.41
12/09624627623625+0.32%4,50037億7284万+1.3%13.070.41
12/08625625612623+0.32%5,10037億6076万+0.81%13.030.41
12/07628628619621+2.81%8,80037億4869万+0.32%12.990.41
12/06605605601604+0.5%4,30036億4607万-2.42%12.630.4
12/03600603594601+1.01%4,80036億2796万-3.22%12.570.4
12/02590599590595+0.85%5,30035億9174万-4.34%12.440.39
12/01585591578590-0.17%8,50035億6156万-5.45%12.340.39
11/30594598591591-0.51%8,70035億6759万-5.59%12.360.39
11/29600600591594-1.16%7,60035億8570万-5.41%12.420.39
11/26607607601601-0.83%5,00036億2796万-4.6%12.570.4
11/25611611606606+0.17%5,30036億5814万-3.96%12.670.4
11/24621621599605-2.58%19,30036億5211万-4.27%12.650.4
11/226156236156210%4,50037億4869万-2.05%12.990.41
11/19620622619621+0.81%4,90037億4869万-2.2%12.990.41
11/18621624616616-0.96%4,90037億1851万-2.99%12.880.41
11/17622625622622-0.48%2,20037億5473万-2.2%13.010.41
11/16630632623625-0.64%5,00037億7284万-1.73%13.070.41
11/156286316256290%5,30037億9698万-1.26%13.150.42
11/12628634628629-0.16%4,30037億9698万-1.26%13.150.42
11/11636636630630-1.25%6,40038億302万-1.25%13.170.42
11/10635640634638+0.47%4,00038億5131万-0.16%13.340.42
11/09636638635635-0.31%1,00038億3320万-0.63%13.280.42
11/086406406366370%3,90038億4527万-0.47%13.320.42
11/05638641635637-0.62%4,20038億4527万-0.62%13.320.42
11/04636641636641+0.79%3,80038億6942万-0.16%13.40.42
11/02642642630636-0.93%2,90038億3924万-1.24%13.30.42
11/01644644639642+0.63%2,30038億7546万-0.47%13.430.43
10/29639643637638-0.16%2,30038億5131万-1.24%13.340.42
10/28640644634639-0.16%8,40038億5735万-1.39%13.360.42
10/27637642637640+0.16%3,50038億6338万-1.39%13.380.42
10/26640641637639-0.62%3,40038億5735万-1.69%13.360.42
10/25645645641643-0.16%3,00038億8149万-1.38%13.450.43
10/22637644635644+1.58%9,20038億8753万-1.23%13.470.43
10/21634637633634+0.48%3,20038億2717万-2.91%13.260.42
10/20634634630631+0.16%5,00038億906万-3.66%13.20.42
10/19635640630630-2.17%9,00038億302万-3.96%13.170.42
10/186496496416440%4,30038億8753万-2.13%13.470.43
10/15639644632644+2.06%7,80038億8753万-2.13%13.470.43
10/14630635629631-0.16%6,60038億906万-4.25%13.20.42
10/13636636631632-0.63%4,20038億1509万-4.24%13.220.42
10/12639640636636-0.31%5,10038億3924万-3.78%13.30.42
10/11643644635638-0.78%12,60038億5131万-3.48%13.340.42
10/08656656637643-0.46%18,90038億8149万-2.72%13.450.43
10/07640652638646-0.62%8,90038億9960万-2.12%13.510.43
10/06654658650650-0.61%3,80039億2375万-1.52%13.590.43
10/05652660642654+0.31%10,40039億4790万-0.76%13.680.43
10/04670674637652-1.21%62,30039億3582万-1.06%13.630.43
10/01669669658660-2.22%10,00039億8412万+0.3%13.80.44