7427 エコートレーディング

7427
2026/03/06
時価
55億円
PER 予
5.65倍
2010年以降
赤字-73.42倍
(2010-2025年)
PBR
0.46倍
2010年以降
0.24-0.93倍
(2010-2025年)
配当 予
3.31%
ROE 予
8.15%
ROA 予
2.27%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率
2026
03/05149,200
+2,400
110,900
38,300
2,700
+500
0
2,700
55.26
03/04146,800
-6,500
107,500
39,300
2,200
+100
0
2,200
66.73
03/03153,300
+5,100
113,500
39,800
2,100
+100
0
2,100
73
03/02148,200
-300
110,200
38,000
2,000
+300
0
2,000
74.1
02/27148,500
+3,200
111,100
37,400
1,700
-1,300
0
1,700
87.35
02/26145,300
+11,700
110,700
34,600
3,000
-1,600
0
3,000
48.43
02/25133,600
-800
105,100
28,500
4,6000
4,600
29.04
02/24134,400
-3,300
105,200
29,200
4,600
-700
0
4,600
29.22
02/20137,700
+6,000
107,300
30,400
5,3000
5,300
25.98
02/19131,700
+700
99,900
31,800
5,3000
5,300
24.85
02/18131,000
-800
99,800
31,200
5,3000
5,300
24.72
02/17131,800
-73,800
100,800
31,000
5,3000
5,300
24.87
02/16205,600
-200
175,100
30,500
5,3000
5,300
38.79
02/13205,800
-200
174,900
30,900
5,3000
5,300
38.83
02/12206,000
+2,200
174,200
31,800
5,300
-100
0
5,300
38.87
02/10203,800
+3,200
173,200
30,600
5,4000
5,400
37.74
02/09200,600
-200
171,800
28,800
5,4000
5,400
37.15
02/06200,800
-4,800
171,800
29,000
5,400
-900
0
5,400
37.19
01/30205,600
-3,500
175,000
30,600
6,300
+1,900
0
6,300
32.63
01/23209,100
-1,500
176,800
32,300
4,400
+600
0
4,400
47.52
01/16210,600
-1,600
177,000
33,600
3,800
-8,800
0
3,800
55.42
01/09212,200
+10,600
180,200
32,000
12,600
+10,500
0
12,600
16.84
2025
12/26201,600
+6,000
177,600
24,000
2,100
-100
0
2,100
96
12/19195,600
-900
177,500
18,100
2,200
+100
0
2,200
88.91
12/12196,500
-2,900
176,700
19,800
2,100
-200
0
2,100
93.57
12/05199,400
-200
176,800
22,600
2,300
+400
0
2,300
86.7
11/28199,600
-200
177,200
22,400
1,900
-100
0
1,900
105.05
11/21199,800
-1,200
175,600
24,200
2,000
+300
0
2,000
99.9
11/14201,000
+200
175,400
25,600
1,7000
1,700
118.24
11/07200,800
+700
175,500
25,300
1,7000
1,700
118.12
11/06200,100
+100
175,100
25,000
1,700
+100
0
1,700
117.71
11/05200,000175,200
24,800
1,600
-400
0
1,600
125
11/04200,000
+1,100
175,200
24,800
2,000
+100
0
2,000
100
10/31198,900
-1,800
174,400
24,500
1,900
-100
0
1,900
104.68
10/30200,700
-1,100
174,400
26,300
2,000
+1,000
0
2,000
100.35
10/29201,800
-3,400
174,300
27,500
1,0000
1,000
201.8
10/28205,200
-10,100
174,400
30,800
1,000
-100
0
1,000
205.2
10/27215,300
-5,000
174,200
41,100
1,100
+100
0
1,100
195.73
10/24220,300
-400
175,000
45,300
1,000
+100
0
1,000
220.3
10/23220,700
-800
175,000
45,700
900
-100
0
900
245.22
10/22221,500
-1,700
175,900
45,600
1,000
+100
0
1,000
221.5
10/21223,200
+1,700
177,700
45,500
900
-100
0
900
248
10/20221,500
-1,800
177,600
43,900
1,0000
1,000
221.5
10/17223,300
-1,200
177,600
45,700
1,000
-100
0
1,000
223.3
10/16224,500
+1,100
178,100
46,400
1,100
+100
0
1,100
204.09
10/15223,400
+400
178,600
44,800
1,0000
1,000
223.4
10/14223,000
+3,500
178,500
44,500
1,000
-1,800
0
1,000
223
10/10219,500
-1,400
182,300
37,200
2,800
+2,100
0
2,800
78.39
10/09220,900
+300
182,300
38,600
700
-500
0
700
315.57
10/08220,600
+2,300
182,300
38,300
1,2000
1,200
183.83
10/07218,300
+200
179,800
38,500
1,200
+100
0
1,200
181.92
10/06218,100
-100
179,800
38,300
1,1000
1,100
198.27
10/03218,200
-500
179,800
38,400
1,100
-200
0
1,100
198.36
10/02218,700
+300
180,800
37,900
1,3000
1,300
168.23
10/01218,400
-2,600
180,800
37,600
1,300
-100
0
1,300
168
09/30221,000
-4,600
180,600
40,400
1,400
+100
0
1,400
157.86
09/29225,600
-3,000
183,400
42,200
1,3000
1,300
173.54
09/26228,600
+500
185,600
43,000
1,300
-100
0
1,300
175.85
09/25228,100
+1,000
184,800
43,300
1,400
+100
0
1,400
162.93
09/24227,100
+1,200
185,000
42,100
1,300
-100
0
1,300
174.69
09/22225,900
+3,500
185,300
40,600
1,400
-100
0
1,400
161.36
09/19222,400
+75,100
184,900
37,500
1,500
-200
0
1,500
148.27
09/18147,300110,100
37,200
1,700
-100
0
1,700
86.65
09/17147,300
-3,700
110,100
37,200
1,8000
1,800
81.83
09/16151,000
+400
111,700
39,300
1,800
+100
0
1,800
83.89
09/12150,600
+2,500
111,700
38,900
1,7000
1,700
88.59
09/11148,100
+200
109,800
38,300
1,7000
1,700
87.12
09/10147,900109,800
38,100
1,7000
1,700
87
09/09147,900
+1,300
109,800
38,100
1,700
-100
0
1,700
87
09/08146,600
-900
109,800
36,800
1,8000
1,800
81.44
09/05147,500
-900
110,200
37,300
1,800
+100
0
1,800
81.94
09/04148,400
+100
110,800
37,600
1,700
+400
0
1,700
87.29
09/03148,300
+1,700
109,800
38,500
1,300
+100
0
1,300
114.08
09/02146,600
-26,800
108,400
38,200
1,2000
1,200
122.17
09/01173,400
-5,100
135,600
37,800
1,2000
1,200
144.5
08/29178,500
-400
142,500
36,000
1,2000
1,200
148.75
08/28178,900
+2,000
143,200
35,700
1,2000
1,200
149.08
08/27176,900
+4,400
143,000
33,900
1,2000
1,200
147.42
08/26172,500
-2,700
138,200
34,300
1,2000
1,200
143.75
08/25175,200
-1,900
138,900
36,300
1,200
-400
0
1,200
146
08/22177,100
-59,500
139,600
37,500
1,6000
1,600
110.69
08/21236,600
+700
199,100
37,500
1,6000
1,600
147.88
08/20235,900
-1,300
199,000
36,900
1,6000
1,600
147.44
08/19237,200
+500
200,600
36,600
1,6000
1,600
148.25
08/18236,700
-200
201,000
35,700
1,6000
1,600
147.94
08/15236,900
-5,900
201,100
35,800
1,6000
1,600
148.06
08/14242,800
+5,600
204,300
38,500
1,6000
1,600
151.75
08/13237,200
+2,200
203,400
33,800
1,6000
1,600
148.25
08/12235,000
-900
203,400
31,600
1,6000
1,600
146.88
08/08235,900
+2,100
203,500
32,400
1,6000
1,600
147.44
08/07233,800
+1,700
202,800
31,000
1,600
-400
0
1,600
146.13
08/06232,100
+1,800
202,300
29,800
2,000
-400
0
2,000
116.05
08/05230,300
+4,000
199,900
30,400
2,400
-200
0
2,400
95.96
08/04226,300
-600
197,400
28,900
2,600
+200
0
2,600
87.04
08/01226,900
-500
198,700
28,200
2,400
-100
0
2,400
94.54
07/31227,400
+700
198,600
28,800
2,500
+100
0
2,500
90.96
07/30226,700
-1,100
198,100
28,600
2,400
+200
0
2,400
94.46
07/29227,800
+3,500
198,100
29,700
2,200
-100
0
2,200
103.55
07/28224,300
+2,600
194,600
29,700
2,300
+100
0
2,300
97.52
07/25221,700
+200
194,100
27,600
2,2000
2,200
100.77
07/24221,500
-500
194,000
27,500
2,200
-100
0
2,200
100.68
07/23222,000
+500
194,800
27,200
2,300
+100
0
2,300
96.52
07/22221,500
-700
194,000
27,500
2,200
-100
0
2,200
100.68
07/18222,200
+600
194,000
28,200
2,3000
2,300
96.61
07/17221,600
-100
193,800
27,800
2,3000
2,300
96.35
07/16221,700
+600
193,900
27,800
2,3000
2,300
96.39
07/15221,100
-500
193,800
27,300
2,300
-300
0
2,300
96.13
07/14221,600
+6,200
194,800
26,800
2,600
-4,500
0
2,600
85.23
07/11215,400
+2,600
193,900
21,500
7,100
+5,400
0
7,100
30.34
07/10212,800
+1,600
190,600
22,200
1,700
-100
0
1,700
125.18
07/09211,200
+1,900
189,900
21,300
1,8000
1,800
117.33
07/08209,300
-1,000
189,500
19,800
1,800
-300
0
1,800
116.28
07/07210,300
+2,600
189,500
20,800
2,100
+100
0
2,100
100.14
07/04207,700
+500
189,300
18,400
2,000
-400
0
2,000
103.85
07/03207,200
-100
188,900
18,300
2,400
+700
0
2,400
86.33
07/02207,300
-500
188,900
18,400
1,7000
1,700
121.94
07/01207,800189,000
18,800
1,700
+100
0
1,700
122.24
06/30207,800
+1,300
189,000
18,800
1,6000
1,600
129.88
06/27206,500
-1,300
188,400
18,100
1,6000
1,600
129.06
06/26207,800
-500
189,100
18,700
1,600
-100
0
1,600
129.88
06/25208,300
+100
188,800
19,500
1,700
-100
0
1,700
122.53
06/24208,200
-2,200
188,800
19,400
1,8000
1,800
115.67
06/23210,400
+2,400
188,500
21,900
1,800
-500
0
1,800
116.89
06/20208,000
+100
188,500
19,500
2,300
-100
0
2,300
90.43
06/19207,900
-500
188,400
19,500
2,400
-100
0
2,400
86.63
06/18208,400
-100
188,500
19,900
2,500
-200
0
2,500
83.36
06/17208,500
+600
188,500
20,000
2,700
-400
0
2,700
77.22
06/16207,900
-1,300
188,700
19,200
3,100
-200
0
3,100
67.06
06/13209,200
-1,100
189,400
19,800
3,300
+400
0
3,300
63.39
06/12210,300
-7,100
190,200
20,100
2,900
+200
0
2,900
72.52
06/11217,400
-300
198,100
19,300
2,700
-100
0
2,700
80.52
06/10217,700
+1,000
198,400
19,300
2,800
-300
0
2,800
77.75
06/09216,700
-1,300
198,300
18,400
3,100
+600
0
3,100
69.9
06/06218,000
+100
199,000
19,000
2,500
-500
0
2,500
87.2
06/05217,900
+1,500
197,400
20,500
3,000
-300
0
3,000
72.63
06/04216,400
-700
197,500
18,900
3,300
-100
0
3,300
65.58
06/03217,100
-25,000
198,200
18,900
3,400
+200
0
3,400
63.85
06/02242,100
-300
198,400
43,700
3,200
-100
0
3,200
75.66
05/30242,400
-900
198,400
44,000
3,300
-100
0
3,300
73.45
05/29243,300
-200
198,400
44,900
3,400
-300
0
3,400
71.56
05/28243,500
-400
198,400
45,100
3,700
-100
0
3,700
65.81
05/27243,900
-200
198,400
45,500
3,8000
3,800
64.18
05/26244,100
-900
198,400
45,700
3,800
+100
0
3,800
64.24
05/23245,000198,400
46,600
3,700
+200
0
3,700
66.22
05/22245,000
+100
198,500
46,500
3,500
-100
0
3,500
70
05/21244,900
-400
198,500
46,400
3,600
+300
0
3,600
68.03
05/20245,300
-100
198,600
46,700
3,3000
3,300
74.33
05/19245,400
-3,400
198,700
46,700
3,300
-100
0
3,300
74.36
05/16248,800
-1,000
201,200
47,600
3,4000
3,400
73.18
05/15249,800
+300
201,200
48,600
3,4000
3,400
73.47
05/14249,500
-2,100
201,200
48,300
3,4000
3,400
73.38
05/13251,600
-900
201,100
50,500
3,400
-200
0
3,400
74
05/12252,500
-3,400
201,300
51,200
3,600
+100
0
3,600
70.14
05/09255,900
-3,200
201,500
54,400
3,500
+100
0
3,500
73.11
05/08259,100
-200
202,200
56,900
3,400
-100
0
3,400
76.21
05/07259,300
-500
202,500
56,800
3,500
+100
0
3,500
74.09
05/02259,800
+200
202,800
57,000
3,400
-200
0
3,400
76.41
05/01259,600
+600
202,800
56,800
3,600
+100
0
3,600
72.11
04/30259,000
-4,500
202,700
56,300
3,500
+200
0
3,500
74
04/28263,500
-2,000
206,000
57,500
3,300
+500
0
3,300
79.85
04/25265,500
-700
207,600
57,900
2,800
+900
0
2,800
94.82
04/24266,200
+200
207,500
58,700
1,900
+600
0
1,900
140.11
04/23266,000
-1,500
207,600
58,400
1,300
+100
0
1,300
204.62
04/22267,500
-2,500
208,100
59,400
1,2000
1,200
222.92
04/21270,000
+200
210,500
59,500
1,200
-100
0
1,200
225
04/18269,800
-1,600
210,200
59,600
1,3000
1,300
207.54
04/17271,400
+400
210,300
61,100
1,300
+100
0
1,300
208.77
04/16271,000
-5,300
210,000
61,000
1,2000
1,200
225.83
04/15276,300
-9,600
214,900
61,400
1,200
-4,000
0
1,200
230.25
04/14285,900
-2,400
213,800
72,100
5,200
-3,900
0
5,200
54.98
04/11288,300
+9,400
214,700
73,600
9,100
+7,800
0
9,100
31.68
04/10278,900
+14,200
208,800
70,100
1,3000
1,300
214.54
04/09264,700
+3,600
196,600
68,100
1,300
-100
0
1,300
203.62
04/08261,100
-3,900
194,800
66,300
1,400
-600
0
1,400
186.5
04/07265,000
-8,700
196,800
68,200
2,0000
2,000
132.5
04/04273,700
+5,300
206,400
67,300
2,000
-500
0
2,000
136.85
04/03268,400
+3,100
207,500
60,900
2,500
+400
0
2,500
107.36
04/02265,300
+1,600
208,200
57,100
2,100
+100
0
2,100
126.33
04/01263,700
-2,400
207,300
56,400
2,000
+100
0
2,000
131.85
03/31266,100
-11,600
209,000
57,100
1,900
-100
0
1,900
140.05
03/28277,700
-5,100
223,000
54,700
2,000
-100
0
2,000
138.85
03/27282,800
+1,000
225,000
57,800
2,100
-1,200
0
2,100
134.67
03/26281,800
+900
222,500
59,300
3,300
+100
0
3,300
85.39
03/25280,900
-200
220,800
60,100
3,200
+300
0
3,200
87.78
03/24281,100
+100
221,400
59,700
2,900
-100
0
2,900
96.93
03/21281,000
+400
221,000
60,000
3,000
+100
0
3,000
93.67
03/19280,600
+6,000
219,300
61,300
2,900
+600
0
2,900
96.76
03/18274,600
-1,200
215,900
58,700
2,300
-200
0
2,300
119.39
03/17275,800
+62,000
216,100
59,700
2,500
-100
0
2,500
110.32
03/14213,800
-100
152,400
61,400
2,6000
2,600
82.23
03/13213,900
+100
151,700
62,200
2,600
-100
0
2,600
82.27
03/12213,800
-1,700
151,400
62,400
2,700
-600
0
2,700
79.19
03/11215,500
+900
151,600
63,900
3,300
-200
0
3,300
65.3
03/10214,600
+1,700
150,400
64,200
3,500
-400
0
3,500
61.31

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。