PER

2014/09/30～2015/02/27

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
02/27663664658660+0.3%19,60039億8412万-1.35%42.680.46
02/26654659654658+1.08%22,00039億7204万-1.64%42.550.46
02/25663670651651-5.65%78,60039億2979万-2.69%42.10.45
02/24680690679690+1.47%110,30041億6521万+3.14%44.620.48
02/23680680677680+0.74%22,50041億485万+1.8%43.970.47
02/20676678673675-0.44%19,30040億7466万+1.2%43.650.47
02/19675678675678+0.15%9,60040億9277万+1.8%43.840.47
02/18679681672677+0.15%19,40040億8674万+1.65%43.780.47
02/17675677670676+0.75%16,40040億8070万+1.65%43.710.47
02/16672676670671-0.3%10,70040億5052万+1.05%43.390.47
02/136766766676730%16,60040億6259万+1.36%43.520.47
02/12672678668673+0.75%19,50040億6259万+1.51%43.520.47
02/10666670666668+0.3%5,80040億3241万+0.75%43.20.46
02/09664671664666+0.3%8,00040億2033万+0.45%43.070.46
02/066646666636640%16,00040億826万+0.3%42.940.46
02/05661664661664+0.15%6,50040億826万+0.3%42.940.46
02/04661664661663+0.3%5,10040億222万+0.3%42.870.46
02/03664669661661-0.45%11,20039億9015万+0.15%42.740.46
02/02668668664664-0.6%10,60040億826万+0.76%42.940.46
01/30668669666668-0.15%5,80040億3241万+1.52%43.20.46
01/29668669667669+0.15%4,50040億3844万+1.83%43.260.46
01/28668670667668-0.15%11,70040億3241万+1.83%43.20.46
01/27669669663669+0.3%3,50040億3844万+2.14%43.260.46
01/26670670660667+0.15%8,60040億2637万+1.99%43.130.46
01/23664668664666+0.3%9,30040億2033万+1.83%43.070.46
01/22664666663664+0.3%5,70040億826万+1.68%42.940.46
01/21662665662662+0.46%15,20039億9619万+1.38%42.810.46
01/20653659653659+0.92%6,00039億7808万+1.07%42.610.46
01/19656656652653-0.46%3,90039億4186万+0.15%42.230.45
01/16659659656656-0.61%10,10039億5997万+0.46%42.420.45
01/15656661656660+0.15%2,90039億8412万+1.07%42.680.46
01/14661661658659+0.15%1,20039億7808万+0.92%42.610.46
01/13660660653658-0.6%4,40039億7204万+0.77%42.550.46
01/09653663653662+0.15%9,60039億9619万+1.38%42.810.46
01/08660663659661+0.15%3,30039億9015万+1.23%42.740.46
01/076616616566600%5,80039億8412万+1.07%42.680.46
01/066606636586600%6,80039億8412万+1.07%42.680.46
01/05660661660660+0.76%8,70039億8412万+1.07%42.680.46
2014
12/30654656653655+0.77%3,70039億5393万+0.31%42.350.45
12/29655655645650+0.46%10,30039億2375万-0.61%42.030.45
12/26644650643647+0.78%6,20039億564万-1.07%41.840.45
12/256426436416420%37,90038億7546万-1.98%41.510.45
12/24642644641642-0.16%30,50038億7546万-2.13%41.510.45
12/22640644640643-0.16%25,10038億8149万-2.13%41.580.45
12/19643647640644+0.31%11,50038億8753万-2.13%41.640.45
12/18642644640642+0.16%13,60038億7546万-2.58%41.510.45
12/17641643640641-0.31%15,90038億6942万-2.73%41.450.44
12/16650650642643-1.08%11,10038億8149万-2.72%41.580.45
12/15651653650650-0.15%5,90039億2375万-1.81%42.030.45
12/12654656651651-0.61%12,50039億2979万-1.66%42.10.45
12/11655659655655-0.3%11,90039億5393万-1.21%42.350.45
12/10660661656657-0.3%8,30039億6601万-0.9%42.480.46
12/096606616586590%6,20039億7808万-0.6%42.610.46
12/08661661658659-0.3%12,70039億7808万-0.6%42.610.46
12/05662663659661-0.15%5,50039億9015万-0.3%42.740.46
12/04662663660662+0.3%12,60039億9619万-0.15%42.810.46
12/03664664659660-0.45%11,10039億8412万-0.3%42.680.46
12/02662664656663+0.15%11,10040億222万+0.15%42.870.46
12/01664664662662-0.3%5,50039億9619万0%42.810.46
11/28665665661664+0.15%4,60040億826万+0.45%42.940.46
11/27662664661663+0.61%2,30040億222万+0.3%42.870.46
11/26659663658659-0.45%8,80039億7808万-0.3%42.610.46
11/25661664660662+0.15%5,20039億9619万+0.3%42.810.46
11/21660664657661+0.15%3,70039億9015万+0.15%42.740.46
11/20665666658660-0.9%8,80039億8412万0%42.680.46
11/19669669664666-0.45%5,70040億2033万+0.91%43.070.46
11/18665670665669+0.6%7,40040億3844万+1.52%43.260.46
11/17668668664665-0.45%1,90040億1430万+0.76%430.46
11/14669670664668+0.75%8,50040億3241万+1.21%43.20.46
11/13662668659663+0.15%7,70040億222万+0.3%42.870.46
11/12671671662662-1.19%6,40039億9619万0%42.810.46
11/11674674668670-0.3%1,70040億4448万+1.06%43.320.46
11/10668673667672+1.05%7,30040億5655万+1.36%43.450.47
11/07668668665665-0.45%5,90040億1430万+0.15%430.46
11/06665670659668+0.91%14,60040億3241万+0.45%43.20.46
11/05658664658662+0.61%5,60039億9619万-0.6%42.810.46
11/04663668655658-0.15%16,30039億7204万-1.35%42.550.46
10/31657670653659+1.7%13,30039億7808万-1.35%42.610.46
10/30655660648648-1.52%23,20039億1168万-3.28%41.90.45
10/29658660648658+0.92%12,70039億7204万-1.94%42.550.46
10/286496576416520%10,70039億3582万-2.98%42.160.45
10/27651656649652-0.31%6,60039億3582万-3.26%42.160.45
10/24653656649654+0.31%2,20039億4790万-3.11%42.290.45
10/23655655647652-0.46%4,70039億3582万-3.69%42.160.45
10/22655659650655+0.15%4,30039億5393万-3.39%42.350.45
10/21660662652654-0.46%7,10039億4790万-3.68%42.290.45
10/20655664652657+0.92%6,80039億6601万-3.52%42.480.46
10/17651665650651-0.46%4,40039億2979万-4.55%42.10.45
10/16647661647654-1.65%4,00039億4790万-4.25%42.290.45
10/15655672654665+1.84%9,10040億1430万-2.92%430.46
10/14666671647653-2.97%23,80039億4186万-4.81%42.230.45
10/10677677667673-1.17%14,80040億6259万-2.04%43.520.47
10/09683683681681-0.29%7,10041億1088万-1.02%44.040.47
10/08684686682683-0.29%12,00041億2296万-0.87%44.170.47
10/07691691685685-0.72%5,40041億3503万-0.58%44.290.48
10/06686691685690+0.58%5,70041億6521万+0.15%44.620.48
10/036876906856860%2,60041億4107万-0.44%44.360.48
10/02688693686686-0.58%10,00041億4107万-0.44%44.360.48
10/01694694689690-0.14%4,20041億6521万+0.15%44.620.48
09/306926936876910%3,10041億7125万+0.29%44.680.48