PER

2020/09/30～2021/02/26

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
02/26642642627629-2.02%43,60037億9698万-6.68%15.620.43
02/25668677642642-6.55%104,80038億7546万-5.03%15.940.43
02/24695699684687-0.87%116,90041億4710万+1.33%17.060.46
02/22690703685693+1.46%43,30041億8332万+2.21%17.210.47
02/196796866786830%17,80041億2296万+0.89%16.960.46
02/18687694682683-0.58%31,70041億2296万+0.89%16.960.46
02/17690692687687-0.29%13,10041億4710万+1.48%17.060.46
02/16687693687689+0.15%18,40041億5918万+1.77%17.110.47
02/15688694688688-0.15%17,20041億5314万+1.62%17.080.47
02/12689698689689+0.15%26,60041億5918万+1.62%17.110.47
02/10692693688688-0.72%12,20041億5314万+1.47%17.080.47
02/09697704692693+0.14%20,40041億8332万+2.06%17.210.47
02/08693707689692+0.29%58,90041億7728万+1.91%17.180.47
02/05688695686690+0.58%26,80041億6521万+1.77%17.130.47
02/04679691679686+1.48%27,80041億4107万+1.33%17.030.46
02/03673680671676+0.6%14,60040億8070万0%16.790.46
02/02662673659672+2.13%22,80040億5655万-0.44%16.690.45
02/01653662645658+0.3%24,30039億7204万-2.23%16.340.44
01/29674674655656-1.8%86,50039億5997万-2.38%16.290.44
01/28665679663668-0.45%44,90040億3241万-0.45%16.590.45
01/27655671655671+2.29%20,70040億5052万0%16.660.45
01/26655660655656+0.15%11,20039億5997万-2.24%16.290.44
01/25658660655655-0.76%34,80039億5393万-2.38%16.260.44
01/22674674656660-1.49%32,20039億8412万-1.79%16.390.45
01/21678678670670+0.3%10,80040億4448万-0.3%16.640.45
01/20680695668668-2.2%66,70040億3241万-0.6%16.590.45
01/19687688682683-0.29%19,80041億2296万+1.64%16.960.46
01/18683689683685+0.29%14,80041億3503万+2.09%17.010.46
01/15695695681683-1.01%32,40041億2296万+1.94%16.960.46
01/14675690674690+2.37%22,30041億6521万+3.14%17.130.47
01/13674675663674-1.17%32,00040億6863万+1.2%16.740.46
01/12690691668682-2.57%80,20041億1692万+2.56%16.930.46
01/08704707683700+0.14%85,90042億2558万+5.74%17.380.47
01/07700708688699+0.14%30,10042億1954万+6.07%17.360.47
01/06709712691698-0.99%35,80042億1350万+6.4%17.330.47
01/05697708697705+1.73%24,10042億5576万+7.96%17.510.48
01/04685700667693+2.36%43,50041億8332万+6.62%17.210.47
2020
12/30662677658677+2.42%26,70040億8674万+4.48%16.810.46
12/29652673652661+1.69%19,20039億9015万+2.32%16.410.45
12/286556696506500%16,70039億2375万+0.93%16.140.44
12/25632650632650+2.52%18,70039億2375万+1.09%16.140.44
12/24635635628634+1.44%8,50038億2717万-1.09%15.740.43
12/23626640625625-0.48%4,00037億7284万-2.34%15.520.42
12/22641645628628-5.99%29,20037億9095万-1.72%15.590.42
12/21677677666668-0.6%8,80040億3241万+4.54%16.590.45
12/18676676666672-0.44%8,10040億5655万+5.49%16.690.45
12/17671675667675+0.45%13,90040億7466万+6.3%16.760.46
12/16674674666672+0.75%4,90040億5655万+6.16%16.690.45
12/15673673667667-0.74%4,60040億2637万+5.71%16.560.45
12/14666673664672+0.9%10,90040億5655万+6.84%16.690.45
12/11659666650666+1.37%13,50040億2033万+6.39%16.540.45
12/10656657652657+0.46%7,50039億6601万+5.29%16.310.44
12/09645655645654+1.55%5,90039億4790万+5.14%16.240.44
12/08636655635644+1.74%14,70038億8753万+3.7%15.990.44
12/07635648626633-0.31%25,10038億2113万+2.43%15.720.43
12/04629635623635+1.44%12,10038億3320万+2.75%15.770.43
12/03625630624626+0.48%7,80037億7887万+1.46%15.540.42
12/02629631621623-0.32%7,50037億6076万+0.97%15.470.42
12/01626626620625+1.13%5,80037億7284万+1.46%15.520.42
11/30638638618618-2.52%6,50037億3058万+0.16%15.350.42
11/27634634628634+0.63%9,80038億2717万+2.76%15.740.43
11/26625633623630+0.8%8,70038億302万+2.11%15.640.43
11/256306316206250%12,30037億7284万+1.3%15.520.42
11/24629629617625+1.63%11,00037億7284万+1.46%15.520.42
11/20613615612615+0.99%5,10037億1247万0%15.270.42
11/19623623605609+0.66%9,10036億7625万-0.98%15.120.41
11/18607607602605-0.17%2,00036億5211万-1.79%15.020.41
11/17603608601606-0.49%6,20036億5814万-1.78%15.050.41
11/16611626609609-1.3%9,60036億7625万-1.46%15.120.41
11/13628628617617-1.91%5,10037億2454万-0.64%15.320.42
11/12628629622629+0.16%4,20037億9698万+0.96%15.620.43
11/11627628624628+1.78%8,50037億9095万+0.48%15.590.42
11/10623623614617+0.16%7,90037億2454万-1.44%15.320.42
11/09618618612616+1.32%8,50037億1851万-2.22%15.30.42
11/06608616607608-0.33%7,00036億7021万-4.1%15.10.41
11/05614614597610-0.81%14,30036億8229万-4.09%15.150.41
11/04611617611615+0.65%3,70037億1247万-3.3%15.270.42
11/02608611604611+4.8%5,60036億8832万-3.78%15.170.41
10/30623623583583-7.31%20,30035億1930万-8.04%14.480.39
10/29618629616629+1.94%7,60037億9698万-0.79%15.620.43
10/28610617610617-0.32%3,00037億2454万-2.37%15.320.42
10/27613619604619+1.14%8,40037億3662万-1.9%15.370.42
10/26635635612612-2.24%7,20036億9436万-2.7%15.20.41
10/23621629608626+0.16%10,90037億7887万-0.32%15.540.42
10/22645645623625-3.55%10,40037億7284万-0.16%15.520.42
10/21630649629648+4.01%23,10039億1168万+3.68%16.090.44
10/20613623609623+2.3%8,80037億6076万+0.16%15.470.42
10/19600609596609+2.7%9,20036億7625万-1.62%15.120.41
10/16612617591593-4.05%21,20035億7967万-3.89%14.720.4
10/15630631618618-1.9%12,20037億3058万+0.49%15.350.42
10/14632635624630-0.32%10,70038億302万+2.94%15.640.43
10/13637637617632+0.8%28,40038億1509万+3.95%15.690.43
10/12656664626627-7.25%88,60037億8491万+3.64%15.570.42
10/09676678650676+0.15%30,20040億8070万+12.48%16.790.46
10/08664692653675+1.05%59,70040億7466万+13.26%16.760.46
10/07669674642668-1.04%60,80040億3241万+13.22%16.590.45
10/06703703672675-3.98%58,00040億7466万+15.19%16.760.46
10/05709724667703-2.9%173,30042億4369万+21%17.460.48
10/02702741698724+11.04%398,40043億7045万+25.69%17.980.49
09/30605681601652+7.77%304,70039億3582万+14.39%16.190.44