| 2024 |
| 04/25 | 5,430 | 5,470 | 5,430 | 5,430 | -0.55% | 48,700 | 1256億3506万 | -1.81% |
| 04/24 | 5,410 | 5,470 | 5,400 | 5,460 | +1.87% | 73,800 | 1263億2918万 | -1.6% |
| 04/23 | 5,410 | 5,420 | 5,330 | 5,360 | -0.37% | 70,400 | 1240億1546万 | -3.67% |
| 04/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 118,274株（0.51%）-0.02% |
| 04/22 | 5,350 | 5,400 | 5,320 | 5,380 | +1.51% | 88,500 | 1244億7820万 | -3.6% |
| 04/19 | 5,420 | 5,440 | 5,270 | 5,300 | -3.11% | 160,300 | 1226億2722万 | -5.26% |
| 04/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 123,774株（0.53%）+0.02% |
| 04/18 | 5,420 | 5,470 | 5,370 | 5,470 | +1.48% | 59,600 | 1265億6055万 | -2.48% |
| 04/17 | 5,380 | 5,440 | 5,340 | 5,390 | +0.75% | 91,400 | 1247億957万 | -4.04% |
| 04/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 118,374株（0.51%）再IN |
| 04/16 | （IR情報）14:35 伯東、農事組合法人みずほと椎茸荒選別におけるAIの活用事例を共同発表 |
| 04/16 | 5,400 | 5,430 | 5,350 | 5,350 | -1.83% | 97,300 | 1237億8408万 | -4.97% |
| 04/15 | 5,440 | 5,450 | 5,400 | 5,450 | -0.18% | 61,800 | 1260億9781万 | -3.45% |
| 04/15 | （空売り報告）Barclays Capital Securities Ltd 212,186株（0.91%）+0.1% |
| 04/12 | 5,510 | 5,510 | 5,440 | 5,460 | -0.73% | 54,100 | 1263億2918万 | -3.58% |
| 04/11 | （IR情報）18:00 「伯東グループ人権方針」制定のお知らせ |
| 04/11 | （IR情報）15:40 伯東株式会社 低刺激・高保湿なエシカルスキンケア【TAEKO】 国内最大級のヨガイベントにて「石けんで落とせるサンスクリーン」を販売 |
| 04/11 | 5,500 | 5,520 | 5,470 | 5,500 | -0.18% | 69,200 | 1272億5467万 | -3.15% |
| 04/11 | （空売り報告）Barclays Capital Securities Ltd 188,486株（0.81%）-0.11% |
| 04/10 | 5,520 | 5,540 | 5,490 | 5,510 | +0.18% | 58,100 | 1274億8604万 | -3.25% |
| 04/10 | （空売り報告）Barclays Capital Securities Ltd 214,086株（0.92%）+0.07% |
| 04/09 | 5,500 | 5,530 | 5,470 | 5,500 | +0.55% | 67,400 | 1272億5467万 | -3.68% |
| 04/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 114,274株（0.49%）-0.01%義務消失 |
| 04/08 | 5,490 | 5,500 | 5,440 | 5,470 | 0% | 59,000 | 1265億6055万 | -4.47% |
| 04/05 | 5,400 | 5,470 | 5,390 | 5,470 | 0% | 73,900 | 1265億6055万 | -4.8% |
| 04/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 116,974株（0.5%）-0.02% |
| 04/04 | 5,510 | 5,520 | 5,460 | 5,470 | +0.18% | 71,000 | 1265億6055万 | -5.1% |
| 04/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 122,474株（0.52%）-0.02% |
| 04/03 | 5,340 | 5,520 | 5,310 | 5,460 | +0.74% | 138,900 | 1263億2918万 | -5.52% |
| 04/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 126,774株（0.54%）-0.03% |
| 04/02 | 5,620 | 5,620 | 5,420 | 5,420 | -3.21% | 164,300 | 1254億369万 | -6.5% |
| 04/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 133,798株（0.57%）+0.03% |
| 04/02 | （空売り報告）Barclays Capital Securities Ltd 198,686株（0.85%）-0.13% |
| 04/01 | 5,680 | 5,680 | 5,560 | 5,600 | -0.71% | 111,000 | 1295億6839万 | -3.71% |
| 04/01 | （空売り報告）Nomura Asset Management Singapore Limited 115,900株（0.5%）再IN |
| 04/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 126,998株（0.54%）-0.01% |
| 04/01 | （空売り報告）Barclays Capital Securities Ltd 227,386株（0.98%）+0.09% |
| 03/29 | 5,630 | 5,670 | 5,560 | 5,640 | +1.44% | 123,400 | 1304億9388万 | -3.31% |
| 03/28 | 5,710 | 5,730 | 5,560 | 5,560 | -5.76% | 355,000 | 1286億4290万 | -4.89% |
| 03/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 129,198株（0.55%）再IN |
| 03/27 | 5,950 | 5,950 | 5,880 | 5,900 | -0.51% | 196,500 | 1365億955万 | +0.65% |
| 03/27 | （空売り報告）Nomura Asset Management Singapore Limited 115,600株（0.49%）-0.09%義務消失 |
| 03/26 | 5,840 | 5,930 | 5,840 | 5,930 | +1.02% | 98,100 | 1372億367万 | +1.16% |
| 03/25 | 5,900 | 5,910 | 5,850 | 5,870 | -0.34% | 105,500 | 1358億1544万 | +0.17% |
| 03/22 | 5,930 | 5,930 | 5,860 | 5,890 | -0.34% | 95,200 | 1362億7818万 | +0.51% |
| 03/21 | 5,920 | 5,940 | 5,880 | 5,910 | +1.2% | 98,500 | 1367億4092万 | +0.8% |
| 03/19 | 5,800 | 5,850 | 5,750 | 5,840 | +0.86% | 93,700 | 1351億2132万 | -0.43% |
| 03/18 | （IR情報）15:30 「健康経営優良法人2024」に再認定 |
| 03/18 | 5,720 | 5,790 | 5,710 | 5,790 | +1.76% | 84,300 | 1339億6446万 | -1.3% |
| 03/15 | 5,630 | 5,730 | 5,620 | 5,690 | 0% | 97,700 | 1316億5074万 | -3.03% |
| 03/14 | 5,650 | 5,710 | 5,600 | 5,690 | +0.35% | 95,600 | 1316億5074万 | -3.12% |
| 03/13 | 5,780 | 5,800 | 5,650 | 5,670 | -0.7% | 92,600 | 1311億8799万 | -3.54% |
| 03/12 | 5,670 | 5,730 | 5,570 | 5,710 | -0.17% | 135,100 | 1321億1348万 | -2.94% |
| 03/11 | 5,830 | 5,830 | 5,680 | 5,720 | -3.05% | 233,100 | 1323億4485万 | -2.89% |
| 03/08 | 5,860 | 5,950 | 5,860 | 5,900 | +0.68% | 68,700 | 1365億955万 | +0.02% |
| 03/07 | 5,930 | 5,940 | 5,860 | 5,860 | -0.68% | 70,400 | 1355億8406万 | -0.83% |
| 03/06 | 5,860 | 5,910 | 5,840 | 5,900 | 0% | 59,900 | 1365億955万 | -0.32% |
| 03/05 | 5,850 | 5,940 | 5,830 | 5,900 | +0.34% | 89,200 | 1365億955万 | -0.46% |
| 03/05 | （空売り報告）Barclays Capital Securities Ltd 206,786株（0.89%）-0.13% |
| 03/04 | 6,000 | 6,000 | 5,880 | 5,880 | -1.67% | 122,400 | 1360億4681万 | -0.86% |
| 03/01 | 5,970 | 6,060 | 5,960 | 5,980 | +1.18% | 127,700 | 1383億6053万 | +0.66% |
| 03/01 | （空売り報告）Barclays Capital Securities Ltd 236,986株（1.02%）+0.18% |
| 02/29 | （IR情報）15:00 組織変更及び人事異動に関するお知らせ |
| 02/29 | （IR情報）15:00 役員人事に関するお知らせ |
| 02/29 | 5,870 | 5,950 | 5,840 | 5,910 | +0.85% | 96,000 | 1367億4092万 | -0.57% |
| 02/29 | （空売り報告）Nomura Asset Management Singapore Limited 134,700株（0.58%）-0.02% |
| 02/28 | 5,910 | 5,960 | 5,860 | 5,860 | -0.85% | 85,700 | 1355億8406万 | -1.55% |
| 02/28 | （空売り報告）Barclays Capital Securities Ltd 194,886株（0.84%）+0.11% |
| 02/27 | 5,950 | 5,990 | 5,910 | 5,910 | +0.51% | 120,400 | 1367億4092万 | -0.91% |
| 02/26 | 6,040 | 6,050 | 5,880 | 5,880 | -2.49% | 207,200 | 1360億4681万 | -1.57% |
| 02/22 | 6,060 | 6,080 | 6,000 | 6,030 | +0.84% | 112,500 | 1395億1739万 | +0.75% |
| 02/22 | （空売り報告）Barclays Capital Securities Ltd 170,986株（0.73%）-0.1% |
| 02/21 | 6,000 | 6,000 | 5,950 | 5,980 | +0.5% | 71,700 | 1383億6053万 | -0.13% |
| 02/20 | 5,940 | 5,980 | 5,900 | 5,950 | +0.85% | 88,500 | 1376億6641万 | -0.72% |
| 02/19 | 5,900 | 5,910 | 5,830 | 5,900 | +0.17% | 64,700 | 1365億955万 | -1.62% |
| 02/16 | 5,910 | 5,950 | 5,870 | 5,890 | +0.34% | 83,400 | 1362億7818万 | -1.77% |
| 02/16 | （空売り報告）Barclays Capital Securities Ltd 193,286株（0.83%）+0.16% |
| 02/15 | 6,000 | 6,000 | 5,810 | 5,870 | -1.51% | 138,400 | 1358億1544万 | -2.1% |
| 02/14 | 5,930 | 6,030 | 5,920 | 5,960 | +0.17% | 111,500 | 1378億9778万 | -0.52% |
| 02/14 | （空売り報告）Barclays Capital Securities Ltd 156,886株（0.67%）-0.15% |
| 02/13 | 5,920 | 5,960 | 5,850 | 5,950 | +1.54% | 128,600 | 1376億6641万 | -0.49% |
| 02/13 | （空売り報告）Barclays Capital Securities Ltd 189,786株（0.82%）+0.21% |
| 02/09 | 5,850 | 5,940 | 5,840 | 5,860 | +0.17% | 113,700 | 1355億8406万 | -1.76% |
| 02/08 | 5,820 | 5,870 | 5,780 | 5,850 | +0.52% | 90,700 | 1353億5269万 | -1.75% |
| 02/07 | 5,760 | 5,840 | 5,760 | 5,820 | +0.34% | 92,200 | 1346億5857万 | -1.97% |
| 02/06 | 5,780 | 5,860 | 5,750 | 5,800 | 0% | 104,400 | 1341億9583万 | -2.06% |
| 02/05 | 5,900 | 5,930 | 5,770 | 5,800 | -1.36% | 216,000 | 1341億9583万 | -1.76% |
| 02/02 | 6,000 | 6,000 | 5,840 | 5,880 | -1.34% | 183,500 | 1360億4681万 | -0.07% |
| 02/02 | （空売り報告）Barclays Capital Securities Ltd 141,886株（0.61%）+0.02% |
| 02/01 | 5,900 | 6,030 | 5,850 | 5,960 | -3.09% | 256,600 | 1378億9778万 | +1.69% |
| 02/01 | （空売り報告）Barclays Capital Securities Ltd 138,786株（0.59%）-0.12% |
| 01/31 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | （IR情報）15:00 代表取締役の異動に関するお知らせ |
| 01/31 | （IR情報）15:00 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 01/31 | （IR情報）15:00 2024年3月期第3四半期決算補足説明資料 |
| 01/31 | 6,120 | 6,170 | 6,090 | 6,150 | +0.65% | 108,700 | 1422億9385万 | +5.4% |
| 01/30 | 6,090 | 6,170 | 6,080 | 6,110 | +0.33% | 80,100 | 1413億6837万 | +5.34% |
| 01/30 | （空売り報告）Barclays Capital Securities Ltd 165,886株（0.71%）+0.13% |
| 01/29 | 6,020 | 6,120 | 6,020 | 6,090 | +1.33% | 78,700 | 1409億562万 | +5.53% |
| 01/26 | 6,110 | 6,110 | 5,990 | 6,010 | -1.8% | 140,400 | 1390億5465万 | +4.7% |
| 01/26 | （空売り報告）Barclays Capital Securities Ltd 134,986株（0.58%）-0.12% |
| 01/25 | 6,080 | 6,160 | 6,040 | 6,120 | +0.99% | 109,700 | 1415億9974万 | +7.16% |
| 01/24 | 6,080 | 6,120 | 6,040 | 6,060 | -0.66% | 113,700 | 1402億1151万 | +6.75% |
| 01/24 | （空売り報告）Barclays Capital Securities Ltd 164,086株（0.7%）+0.02% |
| 01/23 | 6,150 | 6,180 | 6,090 | 6,100 | -1.13% | 152,500 | 1411億3699万 | +8.04% |
| 01/22 | 6,210 | 6,230 | 6,140 | 6,170 | 0% | 110,500 | 1427億5660万 | +9.86% |
| 01/19 | 6,240 | 6,260 | 6,170 | 6,170 | +0.33% | 112,100 | 1427億5660万 | +10.53% |
| 01/19 | （空売り報告）Barclays Capital Securities Ltd 158,586株（0.68%）+0.12% |
| 01/18 | 6,100 | 6,190 | 6,080 | 6,150 | +0.65% | 119,400 | 1422億9385万 | +10.85% |
| 01/18 | （空売り報告）Barclays Capital Securities Ltd 130,086株（0.56%）-0.08% |
| 01/17 | 6,140 | 6,280 | 6,110 | 6,110 | +0.16% | 209,900 | 1413億6837万 | +10.85% |
| 01/16 | 6,090 | 6,110 | 6,000 | 6,100 | +0.99% | 144,600 | 1411億3699万 | +11.29% |
| 01/16 | （空売り報告）Citigroup Global Markets Limited 114,217株（0.49%）-0.1%義務消失 |
| 01/15 | 5,820 | 6,050 | 5,810 | 6,040 | +2.9% | 195,700 | 1397億4876万 | +10.76% |
| 01/15 | （空売り報告）Barclays Capital Securities Ltd 149,486株（0.64%）+0.13% |
| 01/12 | 5,900 | 5,920 | 5,840 | 5,870 | -0.51% | 122,500 | 1358億1544万 | +8.24% |
| 01/11 | 5,800 | 5,920 | 5,790 | 5,900 | +2.79% | 215,500 | 1365億955万 | +9.18% |
| 01/11 | （空売り報告）Barclays Capital Securities Ltd 118,486株（0.51%）再IN |
| 01/10 | 5,710 | 5,800 | 5,700 | 5,740 | +1.23% | 146,400 | 1328億760万 | +6.57% |
| 01/09 | 5,650 | 5,730 | 5,630 | 5,670 | +1.25% | 206,900 | 1311億8799万 | +5.49% |
| 01/09 | （空売り報告）Barclays Capital Securities Ltd 113,286株（0.48%）-0.02%義務消失 |
| 01/05 | 5,610 | 5,630 | 5,560 | 5,600 | +0.36% | 155,400 | 1295億6839万 | +4.38% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 109,079株（0.47%）-0.03%義務消失 |
| 01/04 | 5,420 | 5,580 | 5,390 | 5,580 | +2.76% | 191,700 | 1291億564万 | +4.12% |
| 01/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 115,979株（0.5%）再IN |
| 2023 |
| 12/29 | 5,430 | 5,470 | 5,410 | 5,430 | 0% | 95,600 | 1256億3506万 | +1.46% |
| 12/29 | （空売り報告）Citigroup Global Markets Limited 138,517株（0.59%）-0.01% |
| 12/28 | 5,380 | 5,430 | 5,370 | 5,430 | +1.31% | 102,600 | 1256億3506万 | +1.48% |
| 12/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 112,379株（0.48%）-0.02%義務消失 |
| 12/28 | （空売り報告）Citigroup Global Markets Limited 139,417株（0.6%）+0.1% |
| 12/27 | 5,320 | 5,370 | 5,320 | 5,360 | +0.94% | 108,300 | 1240億1546万 | +0.22% |
| 12/26 | 5,290 | 5,320 | 5,280 | 5,310 | +0.19% | 64,900 | 1228億5860万 | -0.67% |
| 12/26 | （空売り報告）Nomura Asset Management Singapore Limited 139,300株（0.6%）+0.1% |
| 12/25 | 5,320 | 5,330 | 5,280 | 5,300 | 0% | 39,200 | 1226億2722万 | -0.82% |
| 12/22 | 5,340 | 5,340 | 5,280 | 5,300 | +0.38% | 63,200 | 1226億2722万 | -0.84% |
| 12/22 | （空売り報告）Barclays Capital Securities Ltd 117,786株（0.5%）再IN |
| 12/21 | 5,330 | 5,370 | 5,270 | 5,280 | -2.04% | 173,300 | 1221億6448万 | -1.18% |
| 12/21 | （空売り報告）Barclays Capital Securities Ltd 114,886株（0.49%）-0.01%義務消失 |
| 12/20 | 5,360 | 5,430 | 5,340 | 5,390 | +1.32% | 113,200 | 1247億957万 | +0.86% |
| 12/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 117,679株（0.5%）-0.05% |
| 12/20 | （空売り報告）Barclays Capital Securities Ltd 116,786株（0.5%）再IN |
| 12/19 | 5,280 | 5,330 | 5,230 | 5,320 | +0.95% | 78,000 | 1230億8997万 | -0.39% |
| 12/18 | 5,290 | 5,300 | 5,220 | 5,270 | -0.19% | 95,300 | 1219億3311万 | -1.24% |
| 12/18 | （空売り報告）Barclays Capital Securities Ltd 98,186株（0.42%）-0.1%義務消失 |
| 12/15 | 5,260 | 5,320 | 5,260 | 5,280 | 0% | 89,000 | 1221億6448万 | -0.99% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 129,379株（0.55%）-0.01% |
| 12/15 | （空売り報告）Barclays Capital Securities Ltd 121,486株（0.52%）再IN |
| 12/14 | 5,350 | 5,360 | 5,250 | 5,280 | -1.31% | 79,200 | 1221億6448万 | -0.88% |
| 12/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 130,079株（0.56%）+0.02% |
| 12/13 | 5,330 | 5,380 | 5,330 | 5,350 | +0.38% | 55,600 | 1237億8408万 | +0.64% |
| 12/12 | 5,400 | 5,430 | 5,320 | 5,330 | +0.19% | 90,600 | 1233億2134万 | +0.41% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 125,479株（0.54%）-0.01% |
| 12/11 | 5,310 | 5,340 | 5,280 | 5,320 | +1.33% | 83,300 | 1230億8997万 | +0.32% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 128,979株（0.55%）-0.02% |
| 12/08 | 5,300 | 5,320 | 5,200 | 5,250 | -1.5% | 118,000 | 1214億7036万 | -0.83% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 133,679株（0.57%）+0.04% |
| 12/07 | 5,340 | 5,360 | 5,320 | 5,330 | -1.11% | 63,500 | 1233億2134万 | +0.7% |
| 12/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 123,079株（0.53%）+0.02% |
| 12/06 | 5,310 | 5,400 | 5,280 | 5,390 | +1.89% | 82,700 | 1247億957万 | +2.04% |
| 12/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 119,879株（0.51%）+0.01% |
| 12/05 | 5,390 | 5,410 | 5,290 | 5,290 | -2.22% | 129,100 | 1223億9585万 | +0.42% |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 117,979株（0.5%）再IN |
| 12/04 | 5,440 | 5,440 | 5,370 | 5,410 | -0.37% | 94,800 | 1251億7232万 | +2.87% |
| 12/01 | 5,480 | 5,490 | 5,420 | 5,430 | -0.73% | 71,900 | 1256億3506万 | +3.57% |
| 11/30 | 5,430 | 5,490 | 5,420 | 5,470 | +0.74% | 122,800 | 1265億6055万 | +4.65% |
| 11/30 | （空売り報告）Barclays Capital Securities Ltd 115,586株（0.49%）-0.01%義務消失 |
| 11/29 | 5,410 | 5,460 | 5,410 | 5,430 | -0.18% | 78,100 | 1256億3506万 | +4.24% |
| 11/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 114,179株（0.49%）-0.01%義務消失 |
| 11/27 | （空売り報告）Barclays Capital Securities Ltd 115,986株（0.5%）再IN |
| 11/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 116,179株（0.5%）-0.08% |
| 11/24 | （空売り報告）Barclays Capital Securities Ltd 98,786株（0.42%）-0.09%義務消失 |
