PBR
- 2010年3月31日
- 0.57倍
- 2011年3月31日
- 0.53倍
- 2012年3月30日
- 0.48倍
- 2013年3月29日
- 0.5倍
- 2014年3月31日
- 0.45倍
- 2015年3月31日
- 0.62倍
- 2016年3月31日
- 0.43倍
- 2017年3月31日
- 0.43倍
- 2018年3月30日
- 0.61倍
- 2019年3月29日
- 0.44倍
- 2020年3月31日
- 0.37倍
- 2021年3月31日
- 0.45倍
- 2022年3月31日
- 0.78倍
- 2023年3月31日
- 1.44倍
- 2024年3月29日
- 1.61倍
- 2025年3月31日
- 1.18倍
2024/12/11～2025/05/14
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/14 | 3,875 | 3,925 | 3,825 | 3,905 | +2.09% | 115,500 | 825億4081万 | +1.8% | 15 | 1.12 |
| 05/13 | 3,790 | 3,855 | 3,750 | 3,825 | +2% | 113,200 | 808億4983万 | -0.08% | 14.69 | 1.1 |
| 05/12 | 3,725 | 3,775 | 3,700 | 3,750 | +0.67% | 96,600 | 792億6454万 | -2.19% | 14.4 | 1.08 |
| 05/09 | 3,785 | 3,790 | 3,705 | 3,725 | -0.53% | 77,700 | 787億3611万 | -3.15% | 14.3 | 1.07 |
| 05/08 | 3,725 | 3,765 | 3,690 | 3,745 | +0.13% | 94,900 | 791億5886万 | -2.98% | 14.38 | 1.08 |
| 05/07 | 3,825 | 3,825 | 3,705 | 3,740 | -2.35% | 127,100 | 790億5317万 | -3.48% | 14.36 | 1.07 |
| 05/02 | 3,840 | 3,925 | 3,780 | 3,830 | -0.13% | 121,900 | 809億5552万 | -1.69% | 14.71 | 1.1 |
| 05/01 | 3,795 | 3,860 | 3,745 | 3,835 | -2.04% | 164,700 | 810億6121万 | -2.17% | 14.73 | 1.1 |
| 04/30 | 4,065 | 4,065 | 3,915 | 3,915 | -3.69% | 127,800 | 827億5218万 | -0.74% | 15.03 | 1.12 |
| 04/28 | 4,035 | 4,070 | 4,030 | 4,065 | +0.99% | 165,500 | 859億2277万 | +2.55% | 15.61 | 1.17 |
| 04/25 | 3,995 | 4,035 | 3,985 | 4,025 | +1.39% | 53,900 | 850億7728万 | +1.13% | 15.46 | 1.16 |
| 04/24 | 3,950 | 4,005 | 3,950 | 3,970 | +0.51% | 34,400 | 839億1473万 | -0.73% | 15.25 | 1.14 |
| 04/23 | 3,950 | 3,970 | 3,930 | 3,950 | +1.67% | 52,100 | 834億9199万 | -1.81% | 15.17 | 1.13 |
| 04/22 | 3,820 | 3,910 | 3,820 | 3,885 | +0.78% | 45,000 | 821億1807万 | -3.98% | 14.92 | 1.12 |
| 04/21 | 3,870 | 3,880 | 3,825 | 3,855 | -0.39% | 42,100 | 814億8395万 | -5.28% | 14.8 | 1.11 |
| 04/18 | 3,850 | 3,890 | 3,845 | 3,870 | +1.04% | 37,000 | 818億101万 | -5.47% | 14.86 | 1.11 |
| 04/17 | 3,830 | 3,870 | 3,825 | 3,830 | -0.91% | 58,100 | 809億5552万 | -6.97% | 14.71 | 1.1 |
| 04/16 | 3,945 | 3,955 | 3,855 | 3,865 | -1.9% | 75,000 | 816億9532万 | -6.71% | 14.84 | 1.11 |
| 04/15 | 3,985 | 3,985 | 3,930 | 3,940 | -0.76% | 57,900 | 832億8061万 | -5.49% | 15.13 | 1.13 |
| 04/14 | 3,895 | 3,990 | 3,875 | 3,970 | +3.79% | 89,900 | 839億1473万 | -5.27% | 15.25 | 1.14 |
| 04/11 | 3,800 | 3,845 | 3,690 | 3,825 | -0.39% | 138,200 | 808億4983万 | -9.19% | 14.69 | 1.1 |
| 04/10 | 3,900 | 3,915 | 3,775 | 3,840 | +6.82% | 145,900 | 811億6689万 | -9.37% | 14.75 | 1.1 |
| 04/09 | 3,640 | 3,655 | 3,550 | 3,595 | -3.1% | 135,800 | 759億8828万 | -15.61% | 13.81 | 1.03 |
| 04/08 | 3,610 | 3,770 | 3,610 | 3,710 | +8.01% | 150,800 | 784億1906万 | -13.56% | 14.25 | 1.07 |
| 04/07 | 3,380 | 3,500 | 3,330 | 3,435 | -7.29% | 191,700 | 726億632万 | -20.5% | 13.19 | 0.99 |
| 04/04 | 3,880 | 3,880 | 3,660 | 3,705 | -6.79% | 199,800 | 783億1337万 | -15.06% | 14.23 | 1.06 |
| 04/03 | 3,950 | 4,015 | 3,920 | 3,975 | -1.85% | 164,700 | 840億2042万 | -9.52% | 15.26 | 1.14 |
| 04/02 | 4,075 | 4,080 | 4,025 | 4,050 | -0.61% | 115,500 | 856億571万 | -8.2% | 15.55 | 1.16 |
| 04/01 | 4,145 | 4,155 | 4,065 | 4,075 | -0.97% | 115,300 | 861億3414万 | -8.01% | 15.65 | 1.17 |
| 03/31 | 4,220 | 4,220 | 4,115 | 4,115 | -3.74% | 114,300 | 869億7963万 | -7.42% | 15.09 | 1.18 |
| 03/28 | 4,265 | 4,370 | 4,250 | 4,275 | -3.61% | 144,900 | 989億1158万 | -4.17% | 15.68 | 1.23 |
| 03/27 | 4,415 | 4,440 | 4,405 | 4,435 | +0.45% | 123,300 | 1026億1353万 | -0.81% | 16.26 | 1.27 |
| 03/26 | 4,450 | 4,450 | 4,415 | 4,415 | -0.23% | 130,600 | 1021億5079万 | -1.36% | 16.19 | 1.27 |
| 03/25 | 4,465 | 4,475 | 4,425 | 4,425 | -0.9% | 114,200 | 1023億8216万 | -1.25% | 16.23 | 1.27 |
| 03/24 | 4,520 | 4,520 | 4,450 | 4,465 | -0.56% | 78,100 | 1033億765万 | -0.49% | 16.37 | 1.28 |
| 03/21 | 4,570 | 4,570 | 4,490 | 4,490 | -1.75% | 110,700 | 1038億8608万 | -0.07% | 16.47 | 1.29 |
| 03/19 | 4,530 | 4,600 | 4,530 | 4,570 | +0.55% | 64,400 | 1057億3706万 | +1.62% | 16.76 | 1.31 |
| 03/18 | 4,495 | 4,550 | 4,495 | 4,545 | +1.45% | 61,700 | 1051億5863万 | +1.09% | 16.67 | 1.3 |
| 03/17 | 4,450 | 4,485 | 4,445 | 4,480 | +0.9% | 45,400 | 1036億5471万 | -0.38% | 16.43 | 1.29 |
| 03/14 | 4,450 | 4,465 | 4,435 | 4,440 | -0.34% | 60,100 | 1027億2922万 | -1.36% | 16.28 | 1.27 |
| 03/13 | 4,485 | 4,490 | 4,455 | 4,455 | -0.67% | 53,400 | 1030億7628万 | -1.11% | 16.34 | 1.28 |
| 03/12 | 4,495 | 4,495 | 4,465 | 4,485 | -0.33% | 45,500 | 1037億7040万 | -0.51% | 16.45 | 1.29 |
| 03/11 | 4,455 | 4,500 | 4,420 | 4,500 | +0.22% | 60,600 | 1041億1745万 | -0.22% | 16.5 | 1.29 |
| 03/10 | 4,500 | 4,510 | 4,475 | 4,490 | -0.11% | 41,500 | 1038億8608万 | -0.44% | 16.47 | 1.29 |
| 03/07 | 4,450 | 4,505 | 4,420 | 4,495 | +0.9% | 72,400 | 1040億177万 | -0.27% | 16.48 | 1.29 |
| 03/06 | 4,460 | 4,490 | 4,445 | 4,455 | +0.68% | 38,500 | 1030億7628万 | -1.07% | 16.34 | 1.28 |
| 03/05 | 4,375 | 4,455 | 4,375 | 4,425 | +0.8% | 72,800 | 1023億8216万 | -1.67% | 16.23 | 1.27 |
| 03/04 | 4,440 | 4,440 | 4,360 | 4,390 | -1.24% | 106,000 | 1015億7236万 | -2.4% | 16.1 | 1.26 |
| 03/03 | 4,475 | 4,480 | 4,440 | 4,445 | -0.11% | 46,400 | 1028億4491万 | -1.13% | 16.3 | 1.28 |
| 02/28 | 4,465 | 4,475 | 4,440 | 4,450 | -0.67% | 58,700 | 1029億6059万 | -0.93% | 16.32 | 1.28 |
| 02/27 | 4,450 | 4,495 | 4,450 | 4,480 | +0.67% | 35,500 | 1036億5471万 | -0.16% | 16.43 | 1.29 |
| 02/26 | 4,465 | 4,490 | 4,435 | 4,450 | -0.89% | 54,500 | 1029億6059万 | -0.67% | 16.32 | 1.28 |
| 02/25 | 4,440 | 4,515 | 4,440 | 4,490 | +0.79% | 60,800 | 1038億8608万 | +0.38% | 16.47 | 1.29 |
| 02/21 | 4,470 | 4,495 | 4,430 | 4,455 | -1.22% | 74,700 | 1030億7628万 | -0.18% | 16.34 | 1.28 |
| 02/20 | 4,530 | 4,535 | 4,480 | 4,510 | -0.44% | 49,000 | 1043億4883万 | +1.23% | 16.54 | 1.29 |
| 02/19 | 4,560 | 4,580 | 4,530 | 4,530 | -0.55% | 38,200 | 1048億1157万 | +1.89% | 16.61 | 1.3 |
| 02/18 | 4,555 | 4,555 | 4,525 | 4,555 | +0.11% | 33,300 | 1053億9000万 | +2.66% | 16.7 | 1.31 |
| 02/17 | 4,590 | 4,605 | 4,550 | 4,550 | -0.76% | 41,500 | 1052億7431万 | +2.76% | 16.69 | 1.31 |
| 02/14 | 4,635 | 4,640 | 4,585 | 4,585 | -0.65% | 62,800 | 1060億8412万 | +3.71% | 16.81 | 1.32 |
| 02/13 | 4,590 | 4,630 | 4,570 | 4,615 | +0.98% | 63,300 | 1067億7823万 | +4.55% | 16.92 | 1.32 |
| 02/12 | 4,580 | 4,590 | 4,545 | 4,570 | +0.44% | 33,800 | 1057億3706万 | +3.68% | 16.76 | 1.31 |
| 02/10 | 4,575 | 4,585 | 4,545 | 4,550 | -0.55% | 30,400 | 1052億7431万 | +3.34% | 16.69 | 1.31 |
| 02/07 | 4,590 | 4,600 | 4,555 | 4,575 | -0.33% | 43,700 | 1058億5274万 | +4.05% | 16.78 | 1.31 |
| 02/06 | 4,525 | 4,590 | 4,525 | 4,590 | +1.44% | 44,500 | 1061億9980万 | +4.53% | 16.83 | 1.32 |
| 02/05 | 4,565 | 4,590 | 4,505 | 4,525 | -0.22% | 59,100 | 1046億9588万 | +3.29% | 16.59 | 1.3 |
| 02/04 | 4,540 | 4,575 | 4,520 | 4,535 | +0.22% | 54,800 | 1049億2726万 | +3.78% | 16.63 | 1.3 |
| 02/03 | 4,500 | 4,530 | 4,440 | 4,525 | +0.56% | 106,100 | 1046億9588万 | +3.83% | 16.59 | 1.3 |
| 01/31 | 4,500 | 4,610 | 4,470 | 4,500 | +1.47% | 141,400 | 1041億1745万 | +3.64% | 16.5 | 1.29 |
| 01/30 | 4,370 | 4,435 | 4,370 | 4,435 | +1.37% | 63,200 | 1026億1353万 | +2.5% | 16.26 | 1.27 |
| 01/29 | 4,405 | 4,405 | 4,375 | 4,375 | -0.46% | 58,400 | 1012億2530万 | +1.37% | 16.04 | 1.26 |
| 01/28 | 4,350 | 4,400 | 4,350 | 4,395 | +0.34% | 44,600 | 1016億8805万 | +2.02% | 16.12 | 1.26 |
| 01/27 | 4,400 | 4,400 | 4,350 | 4,380 | +0.92% | 35,000 | 1013億4099万 | +1.91% | 16.06 | 1.26 |
| 01/24 | 4,335 | 4,380 | 4,330 | 4,340 | +0.23% | 42,000 | 1004億1550万 | +1.19% | 15.92 | 1.25 |
| 01/23 | 4,330 | 4,335 | 4,310 | 4,330 | 0% | 44,300 | 1001億8413万 | +1.1% | 15.88 | 1.24 |
| 01/22 | 4,325 | 4,350 | 4,310 | 4,330 | +0.46% | 40,200 | 1001億8413万 | +1.19% | 15.88 | 1.24 |
| 01/21 | 4,275 | 4,325 | 4,275 | 4,310 | +0.94% | 45,300 | 997億2138万 | +0.8% | 15.81 | 1.24 |
| 01/20 | 4,245 | 4,290 | 4,245 | 4,270 | +0.95% | 62,400 | 987億9589万 | -0.09% | 15.66 | 1.23 |
| 01/17 | 4,250 | 4,260 | 4,230 | 4,230 | -0.59% | 46,700 | 978億7041万 | -1.01% | 15.51 | 1.21 |
| 01/16 | 4,320 | 4,325 | 4,255 | 4,255 | -1.16% | 70,500 | 984億4884万 | -0.47% | 15.6 | 1.22 |
| 01/15 | 4,325 | 4,350 | 4,305 | 4,305 | +0.47% | 42,000 | 996億570万 | +0.7% | 15.79 | 1.24 |
| 01/14 | 4,335 | 4,340 | 4,285 | 4,285 | -1.27% | 61,500 | 991億4295万 | +0.23% | 15.71 | 1.23 |
| 01/10 | 4,340 | 4,375 | 4,330 | 4,340 | -0.69% | 50,200 | 1004億1550万 | +1.45% | 15.92 | 1.25 |
| 01/09 | 4,425 | 4,425 | 4,340 | 4,370 | -1.24% | 67,900 | 1011億962万 | +2.15% | 16.03 | 1.25 |
| 01/08 | 4,445 | 4,490 | 4,420 | 4,425 | -0.56% | 74,300 | 1023億8216万 | +3.46% | 16.23 | 1.27 |
| 01/07 | 4,480 | 4,480 | 4,400 | 4,450 | +0.11% | 95,900 | 1029億6059万 | +4.09% | 16.32 | 1.28 |
| 01/06 | 4,475 | 4,475 | 4,420 | 4,445 | +0.91% | 119,700 | 1028億4491万 | +4.12% | 16.3 | 1.28 |
| 2024 | ||||||||||
| 12/30 | 4,410 | 4,455 | 4,395 | 4,405 | -0.23% | 92,800 | 1019億1942万 | +3.19% | 16.15 | 1.26 |
| 12/27 | 4,390 | 4,415 | 4,350 | 4,415 | +1.61% | 76,200 | 1021億5079万 | +3.35% | 16.19 | 1.26 |
| 12/26 | 4,265 | 4,370 | 4,265 | 4,345 | +2.24% | 131,500 | 1005億3119万 | +1.66% | 15.93 | 1.24 |
| 12/25 | 4,245 | 4,260 | 4,215 | 4,250 | +0.35% | 89,700 | 983億3315万 | -0.68% | 15.59 | 1.21 |
| 12/24 | 4,140 | 4,235 | 4,140 | 4,235 | +2.79% | 190,300 | 979億8609万 | -1.24% | 15.53 | 1.21 |
| 12/23 | 4,130 | 4,135 | 4,065 | 4,120 | -0.36% | 160,500 | 953億2531万 | -4.16% | 15.11 | 1.18 |
| 12/20 | 4,180 | 4,205 | 4,135 | 4,135 | -0.48% | 165,600 | 956億7237万 | -4.15% | 15.16 | 1.18 |
| 12/19 | 4,150 | 4,170 | 4,125 | 4,155 | -0.36% | 79,700 | 961億3512万 | -4% | 15.24 | 1.19 |
| 12/18 | 4,150 | 4,200 | 4,150 | 4,170 | +0.48% | 84,700 | 964億8217万 | -3.94% | 15.29 | 1.19 |
| 12/17 | 4,140 | 4,170 | 4,120 | 4,150 | 0% | 139,900 | 960億1943万 | -4.66% | 15.22 | 1.18 |
| 12/16 | 4,190 | 4,195 | 4,145 | 4,150 | -0.95% | 98,200 | 960億1943万 | -4.99% | 15.22 | 1.18 |
| 12/13 | 4,210 | 4,240 | 4,190 | 4,190 | -1.06% | 102,900 | 969億4492万 | -4.43% | 15.37 | 1.2 |
| 12/12 | 4,275 | 4,280 | 4,230 | 4,235 | -0.35% | 72,900 | 979億8609万 | -3.73% | 15.53 | 1.21 |
| 12/11 | 4,255 | 4,260 | 4,205 | 4,250 | -0.23% | 97,000 | 983億3315万 | -3.69% | 15.59 | 1.21 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 971 9/2 | 560 4/21 | 151,600 6/3 | 14.17 | 8.17 | 0.61 | 0.35 | - | - | 0.57倍 3/31 |
| 2011年 3月期 | 995 4/27 | 622 3/15 | 244,100 5/17 | 10.92 | 6.82 | 0.6 | 0.38 | 240億1631万 | 150億1321万 | 0.53倍 3/31 |
| 2012年 3月期 | 866 4/1 | 669 11/25 | 114,500 4/5 | 9.32 | 7.2 | 0.51 | 0.39 | 209億264万 | 161億4779万 | 0.48倍 3/30 |
| 2013年 3月期 | 1,056 3/18 | 681 10/15 | 186,500 3/18 | 12.71 | 8.2 | 0.59 | 0.38 | 254億8889万 | 164億3744万 | 0.5倍 3/29 |
| 2014年 3月期 | 1,130 5/22 | 848 4/2 | 131,600 5/23 | 10.57 | 7.93 | 0.53 | 0.4 | 272億7505万 | 204億6835万 | 0.45倍 3/31 |
| 2015年 3月期 | 1,467 3/18 | 909 4/11 | 177,200 5/30 | 9.46 | 5.86 | 0.63 | 0.39 | 354億929万 | 219億4072万 | 0.62倍 3/31 |
| 2016年 3月期 | 1,545 6/2 | 891 2/24 | 156,400 5/1 | 16.62 | 9.58 | 0.66 | 0.38 | 372億9199万 | 215億625万 | 0.43倍 3/31 |
| 2017年 3月期 | 1,133 2/28 | 838 4/8 | 197,800 4/1 | 12.99 | 9.61 | 0.47 | 0.35 | 273億4746万 | 202億2698万 | 0.43倍 3/31 |
| 2018年 3月期 | 2,030 1/24 | 974 4/13 | 824,600 4/25 | 13 | 6.24 | 0.79 | 0.38 | 489億9854万 | 235億964万 | 0.61倍 3/30 |
| 2019年 3月期 | 1,970 5/1 | 1,029 12/25 | 750,100 5/1 | 16.61 | 8.68 | 0.74 | 0.39 | 475億5030万 | 248億3719万 | 0.44倍 3/29 |
| 2020年 3月期 | 1,436 12/13 | 888 3/17 | 232,500 3/13 | 20.51 | 12.68 | 0.55 | 0.34 | 346億6103万 | 214億3384万 | 0.37倍 3/31 |
| 2021年 3月期 | 1,367 3/29 | 850 4/6 | 323,600 1/26 | 9.18 | 5.71 | 0.49 | 0.3 | 329億9557万 | 205億1663万 | 0.45倍 3/31 |
| 2022年 3月期 | 2,770 1/4 | 1,230 4/30 | 1,815,700 11/1 | 11.15 | 4.95 | 0.88 | 0.39 | 668億6008万 | 296億8877万 | 0.78倍 3/31 |
| 2023年 3月期 | 5,640 3/10 3/9 | 2,221 4/27 | 1,164,700 5/2 | 11.99 | 4.72 | 1.65 | 0.65 | 1304億9388万 | 536億875万 | 1.44倍 3/31 |
| 2024年 3月期 | 6,280 1/17 | 4,205 4/28 | 1,249,100 8/1 | 22.74 | 15.23 | 1.79 | 1.2 | 1453億169万 | 972億9198万 | 1.61倍 3/29 |
| 2025年 3月期 | 5,680 4/1 | 4,065 12/23 | 427,400 5/1 | 20.83 | 14.91 | 1.63 | 1.17 | 1314億1936万 | 940億5277万 | 1.18倍 3/31 |
| 最新 | 3,905 2025/5/14 | 115,500 | 15 予想 | 1.12 実績 | 825億4081万 | - | ||||