時価総額
- 2010年3月31日
- 219億4053万
- 2011年3月31日
- 210億7160万
- 2012年3月30日
- 198億8888万
- 2013年3月29日
- 217億4743万
- 2014年3月31日
- 211億3711万
- 2015年3月31日
- 314億4125万
- 2016年3月31日
- 215億9153万
- 2017年3月31日
- 225億3566万
- 2018年3月30日
- 325億9229万
- 2019年3月29日
- 241億1013万
- 2020年3月31日
- 198億7580万
- 2021年3月31日
- 263億5362万
- 2022年3月31日
- 481億1312万
- 2023年3月31日
- 918億8014万
- 2024年3月29日
- 1060億4163万
2024/05/14～2024/10/04
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/04 | 4,705 | 4,760 | 4,690 | 4,725 | +0.53% | 51,400 | 1093億2333万 | -0.08% | 18.14 | 1.34 |
| 10/03 | 4,690 | 4,705 | 4,670 | 4,700 | +1.73% | 63,600 | 1087億4490万 | -0.84% | 18.04 | 1.33 |
| 10/02 | 4,620 | 4,640 | 4,610 | 4,620 | -0.86% | 99,200 | 1068億9392万 | -2.78% | 17.74 | 1.31 |
| 10/01 | 4,685 | 4,695 | 4,620 | 4,660 | -0.32% | 76,300 | 1078億1941万 | -2.2% | 17.89 | 1.32 |
| 09/30 | 4,615 | 4,690 | 4,615 | 4,675 | -1.27% | 137,900 | 1081億6647万 | -2.24% | 17.95 | 1.33 |
| 09/27 | 4,635 | 4,765 | 4,635 | 4,735 | -0.73% | 141,200 | 1095億5470万 | -1.25% | 18.18 | 1.34 |
| 09/26 | 4,720 | 4,770 | 4,680 | 4,770 | +1.81% | 161,500 | 1103億6450万 | -0.77% | 18.31 | 1.35 |
| 09/25 | 4,685 | 4,700 | 4,625 | 4,685 | -0.43% | 149,100 | 1083億9784万 | -2.74% | 17.99 | 1.33 |
| 09/24 | 4,740 | 4,770 | 4,690 | 4,705 | +0.32% | 93,400 | 1088億6058万 | -2.53% | 18.06 | 1.34 |
| 09/20 | 4,715 | 4,720 | 4,675 | 4,690 | +0.86% | 72,800 | 1085億1352万 | -3.04% | 18 | 1.33 |
| 09/19 | 4,640 | 4,685 | 4,630 | 4,650 | +1.42% | 85,200 | 1075億8804万 | -4.02% | 17.85 | 1.32 |
| 09/18 | 4,640 | 4,640 | 4,565 | 4,585 | +0.11% | 71,600 | 1060億8412万 | -5.56% | 17.6 | 1.3 |
| 09/17 | 4,680 | 4,690 | 4,545 | 4,580 | -1.72% | 147,300 | 1059億6843万 | -5.88% | 17.58 | 1.3 |
| 09/13 | 4,590 | 4,675 | 4,590 | 4,660 | +1.3% | 78,800 | 1078億1941万 | -4.43% | 17.89 | 1.32 |
| 09/12 | 4,610 | 4,660 | 4,555 | 4,600 | +1.32% | 101,500 | 1064億3117万 | -5.8% | 17.66 | 1.31 |
| 09/11 | 4,685 | 4,710 | 4,535 | 4,540 | -3.09% | 115,200 | 1050億4294万 | -7.23% | 17.43 | 1.29 |
| 09/10 | 4,735 | 4,765 | 4,685 | 4,685 | -1.16% | 71,500 | 1083億9784万 | -4.45% | 17.99 | 1.33 |
| 09/09 | 4,620 | 4,750 | 4,610 | 4,740 | +0.32% | 103,800 | 1096億7038万 | -2.95% | 18.2 | 1.35 |
| 09/06 | 4,815 | 4,840 | 4,710 | 4,725 | -1.77% | 106,300 | 1093億2333万 | -3.37% | 18.14 | 1.34 |
| 09/05 | 4,800 | 4,900 | 4,780 | 4,810 | -0.31% | 90,500 | 1112億8999万 | -1.9% | 18.47 | 1.36 |
| 09/04 | 4,865 | 4,895 | 4,820 | 4,825 | -2.13% | 131,500 | 1116億3705万 | -1.79% | 18.52 | 1.37 |
| 09/03 | 4,960 | 4,970 | 4,930 | 4,930 | -0.6% | 87,800 | 1140億6646万 | +0.16% | 18.93 | 1.4 |
| 09/02 | 5,040 | 5,040 | 4,960 | 4,960 | -0.6% | 105,300 | 1147億6057万 | +0.67% | 19.04 | 1.41 |
| 08/30 | 5,000 | 5,040 | 4,990 | 4,990 | +0.1% | 59,000 | 1154億5469万 | +1.26% | 19.16 | 1.42 |
| 08/29 | 4,995 | 5,020 | 4,980 | 4,985 | -0.3% | 45,700 | 1153億3900万 | +1.2% | 19.14 | 1.41 |
| 08/28 | 4,990 | 5,000 | 4,960 | 5,000 | +0.2% | 43,500 | 1156億8606万 | +1.5% | 19.19 | 1.42 |
| 08/27 | 4,960 | 5,000 | 4,960 | 4,990 | +0.6% | 53,300 | 1154億5469万 | +1.24% | 19.16 | 1.42 |
| 08/26 | 5,070 | 5,070 | 4,950 | 4,960 | -2.17% | 65,300 | 1147億6057万 | +0.57% | 19.04 | 1.41 |
| 08/23 | 5,000 | 5,070 | 5,000 | 5,070 | +1.2% | 51,300 | 1173億566万 | +2.65% | 19.46 | 1.44 |
| 08/22 | 5,040 | 5,040 | 5,000 | 5,010 | -0.4% | 21,400 | 1159億1743万 | +1.36% | 19.23 | 1.42 |
| 08/21 | 4,970 | 5,030 | 4,960 | 5,030 | +0.4% | 43,400 | 1163億8018万 | +1.62% | 19.31 | 1.43 |
| 08/20 | 4,970 | 5,040 | 4,970 | 5,010 | +1.21% | 53,900 | 1159億1743万 | +1.07% | 19.23 | 1.42 |
| 08/19 | 4,980 | 5,030 | 4,950 | 4,950 | -0.1% | 75,500 | 1145億2920万 | -0.28% | 19 | 1.4 |
| 08/16 | 4,965 | 4,975 | 4,925 | 4,955 | +1.23% | 56,200 | 1146億4489万 | -0.36% | 19.02 | 1.41 |
| 08/15 | 4,915 | 4,940 | 4,890 | 4,895 | +0.1% | 66,900 | 1132億5665万 | -1.71% | 18.79 | 1.39 |
| 08/14 | 4,880 | 4,920 | 4,845 | 4,890 | +0.51% | 59,600 | 1131億4097万 | -2% | 18.77 | 1.39 |
| 08/13 | 4,830 | 4,900 | 4,825 | 4,865 | +0.62% | 75,700 | 1125億6254万 | -2.72% | 18.68 | 1.38 |
| 08/09 | 4,885 | 4,910 | 4,765 | 4,835 | +0.42% | 97,400 | 1118億6842万 | -3.61% | 18.56 | 1.37 |
| 08/08 | 4,820 | 4,900 | 4,775 | 4,815 | -1.23% | 115,900 | 1114億568万 | -4.35% | 18.48 | 1.37 |
| 08/07 | 4,735 | 4,950 | 4,685 | 4,875 | +1.99% | 169,700 | 1127億9391万 | -3.48% | 18.72 | 1.38 |
| 08/06 | 4,490 | 4,825 | 4,490 | 4,780 | +13.54% | 221,000 | 1105億9587万 | -5.63% | 18.35 | 1.36 |
| 08/05 | 4,595 | 4,645 | 4,195 | 4,210 | -13.99% | 375,400 | 974億766万 | -17.14% | 16.16 | 1.19 |
| 08/02 | 4,950 | 4,985 | 4,830 | 4,895 | -3.07% | 275,600 | 1132億5665万 | -4.36% | 18.79 | 1.39 |
| 08/01 | 5,070 | 5,120 | 5,010 | 5,050 | 0% | 192,300 | 1168億4292万 | -1.5% | 19.39 | 1.43 |
| 07/31 | 5,030 | 5,070 | 4,990 | 5,050 | +0.2% | 115,200 | 1168億4292万 | -1.56% | 19.39 | 1.43 |
| 07/30 | 5,040 | 5,080 | 5,020 | 5,040 | -0.59% | 50,500 | 1166億1155万 | -1.79% | 19.35 | 1.43 |
| 07/29 | 5,030 | 5,090 | 5,010 | 5,070 | +1.81% | 48,400 | 1173億566万 | -1.25% | 19.46 | 1.44 |
| 07/26 | 4,970 | 5,010 | 4,940 | 4,980 | +1.01% | 62,900 | 1152億2332万 | -3.02% | 19.12 | 1.41 |
| 07/25 | 4,950 | 4,955 | 4,905 | 4,930 | -1.4% | 197,500 | 1140億6646万 | -4.12% | 18.93 | 1.4 |
| 07/24 | 5,100 | 5,100 | 5,000 | 5,000 | -1.57% | 88,100 | 1156億8606万 | -2.91% | 19.19 | 1.42 |
| 07/23 | 5,100 | 5,110 | 5,060 | 5,080 | +0.4% | 61,500 | 1175億3704万 | -1.44% | 19.5 | 1.44 |
| 07/22 | 5,120 | 5,120 | 5,030 | 5,060 | -1.36% | 150,500 | 1170億7429万 | -1.84% | 19.43 | 1.44 |
| 07/19 | 5,180 | 5,180 | 5,100 | 5,130 | -0.58% | 53,700 | 1186億9390万 | -0.58% | 19.69 | 1.46 |
| 07/18 | 5,180 | 5,220 | 5,160 | 5,160 | -0.58% | 61,000 | 1193億8801万 | 0% | 19.81 | 1.46 |
| 07/17 | 5,230 | 5,250 | 5,190 | 5,190 | -0.57% | 30,600 | 1200億8213万 | +0.62% | 19.92 | 1.47 |
| 07/16 | 5,200 | 5,250 | 5,180 | 5,220 | +0.77% | 59,200 | 1207億7625万 | +1.24% | 20.04 | 1.48 |
| 07/12 | 5,150 | 5,190 | 5,140 | 5,180 | +0.19% | 37,800 | 1198億5076万 | +0.54% | 19.89 | 1.47 |
| 07/11 | 5,150 | 5,180 | 5,130 | 5,170 | +0.58% | 36,300 | 1196億1939万 | +0.43% | 19.85 | 1.47 |
| 07/10 | 5,140 | 5,150 | 5,100 | 5,140 | 0% | 51,600 | 1189億2527万 | -0.08% | 19.73 | 1.46 |
| 07/09 | 5,170 | 5,190 | 5,120 | 5,140 | -0.58% | 51,500 | 1189億2527万 | -0.02% | 19.73 | 1.46 |
| 07/08 | 5,280 | 5,280 | 5,170 | 5,170 | -1.15% | 48,600 | 1196億1939万 | +0.58% | 19.85 | 1.47 |
| 07/05 | 5,300 | 5,300 | 5,220 | 5,230 | -1.13% | 46,500 | 1210億762万 | +1.79% | 20.08 | 1.48 |
| 07/04 | 5,240 | 5,290 | 5,230 | 5,290 | +0.95% | 36,700 | 1223億9585万 | +3.08% | 20.31 | 1.5 |
| 07/03 | 5,210 | 5,240 | 5,200 | 5,240 | +0.38% | 40,500 | 1212億3899万 | +2.3% | 20.12 | 1.49 |
| 07/02 | 5,170 | 5,220 | 5,160 | 5,220 | +0.97% | 49,800 | 1207億7625万 | +2.07% | 20.04 | 1.48 |
| 07/01 | 5,160 | 5,220 | 5,150 | 5,170 | +0.58% | 57,800 | 1196億1939万 | +1.17% | 19.85 | 1.47 |
| 06/28 | 5,150 | 5,150 | 5,100 | 5,140 | +0.19% | 70,700 | 1189億2527万 | +0.61% | 19.73 | 1.46 |
| 06/27 | 5,090 | 5,150 | 5,090 | 5,130 | 0% | 56,800 | 1186億9390万 | +0.41% | 19.69 | 1.46 |
| 06/26 | 5,140 | 5,140 | 5,090 | 5,130 | +0.59% | 37,400 | 1186億9390万 | +0.43% | 19.69 | 1.46 |
| 06/25 | 5,070 | 5,120 | 5,060 | 5,100 | +0.59% | 52,000 | 1179億9978万 | -0.14% | 19.58 | 1.45 |
| 06/24 | 5,130 | 5,130 | 5,060 | 5,070 | -0.59% | 68,700 | 1173億566万 | -0.72% | 19.46 | 1.44 |
| 06/21 | 5,170 | 5,170 | 5,100 | 5,100 | -1.16% | 41,700 | 1179億9978万 | -0.16% | 19.58 | 1.45 |
| 06/20 | 5,130 | 5,170 | 5,090 | 5,160 | +0.58% | 42,700 | 1193億8801万 | +1.06% | 19.81 | 1.46 |
| 06/19 | 5,110 | 5,140 | 5,110 | 5,130 | +0.79% | 33,100 | 1186億9390万 | +0.59% | 19.69 | 1.46 |
| 06/18 | 5,130 | 5,140 | 5,080 | 5,090 | -0.59% | 29,600 | 1177億6841万 | -0.14% | 19.54 | 1.44 |
| 06/17 | 5,190 | 5,200 | 5,080 | 5,120 | -1.35% | 41,400 | 1184億6253万 | +0.47% | 19.66 | 1.45 |
| 06/14 | 5,120 | 5,210 | 5,100 | 5,190 | +1.57% | 86,400 | 1200億8213万 | +1.88% | 19.92 | 1.47 |
| 06/13 | 5,150 | 5,150 | 5,080 | 5,110 | -0.39% | 35,400 | 1182億3115万 | +0.39% | 19.62 | 1.45 |
| 06/12 | 5,130 | 5,150 | 5,110 | 5,130 | +0.2% | 32,600 | 1186億9390万 | +0.75% | 19.69 | 1.46 |
| 06/11 | 5,120 | 5,140 | 5,100 | 5,120 | 0% | 50,400 | 1184億6253万 | +0.53% | 19.66 | 1.45 |
| 06/10 | 5,080 | 5,120 | 5,080 | 5,120 | +0.39% | 38,000 | 1184億6253万 | +0.51% | 19.66 | 1.45 |
| 06/07 | 5,070 | 5,100 | 5,050 | 5,100 | +0.99% | 42,600 | 1179億9978万 | +0.14% | 19.58 | 1.45 |
| 06/06 | 5,090 | 5,090 | 5,030 | 5,050 | -0.39% | 44,200 | 1168億4292万 | -0.86% | 19.39 | 1.43 |
| 06/05 | 5,120 | 5,120 | 5,050 | 5,070 | -0.78% | 67,900 | 1173億566万 | -0.78% | 19.46 | 1.44 |
| 06/04 | 5,120 | 5,120 | 5,090 | 5,110 | -0.2% | 40,300 | 1182億3115万 | -0.33% | 19.62 | 1.45 |
| 06/03 | 5,100 | 5,120 | 5,090 | 5,120 | +0.79% | 38,600 | 1184億6253万 | -0.39% | 19.66 | 1.45 |
| 05/31 | 5,050 | 5,090 | 5,050 | 5,080 | +0.59% | 114,000 | 1175億3704万 | -1.42% | 19.5 | 1.44 |
| 05/30 | 5,020 | 5,070 | 5,000 | 5,050 | 0% | 99,800 | 1168億4292万 | -2.21% | 19.39 | 1.43 |
| 05/29 | 5,110 | 5,120 | 5,040 | 5,050 | -1.17% | 86,900 | 1168億4292万 | -2.47% | 19.39 | 1.43 |
| 05/28 | 5,170 | 5,180 | 5,110 | 5,110 | -0.78% | 58,000 | 1182億3115万 | -1.5% | 19.62 | 1.45 |
| 05/27 | 5,110 | 5,150 | 5,110 | 5,150 | +0.39% | 49,100 | 1191億5664万 | -1% | 19.77 | 1.46 |
| 05/24 | 5,090 | 5,130 | 5,070 | 5,130 | +0.59% | 37,200 | 1186億9390万 | -1.57% | 19.69 | 1.46 |
| 05/23 | 5,110 | 5,120 | 5,060 | 5,100 | -0.2% | 63,100 | 1179億9978万 | -2.3% | 19.58 | 1.45 |
| 05/22 | 5,120 | 5,130 | 5,100 | 5,110 | 0% | 46,700 | 1182億3115万 | -2.37% | 19.62 | 1.45 |
| 05/21 | 5,090 | 5,150 | 5,090 | 5,110 | +0.59% | 52,000 | 1182億3115万 | -2.63% | 19.62 | 1.45 |
| 05/20 | 5,060 | 5,090 | 5,050 | 5,080 | +0.59% | 56,500 | 1175億3704万 | -3.5% | 19.5 | 1.44 |
| 05/17 | 5,010 | 5,070 | 5,000 | 5,050 | +0.6% | 63,500 | 1168億4292万 | -4.37% | 19.39 | 1.43 |
| 05/16 | 5,060 | 5,070 | 5,000 | 5,020 | -0.79% | 143,500 | 1161億4880万 | -5.27% | 19.27 | 1.42 |
| 05/15 | 5,070 | 5,090 | 5,040 | 5,060 | -0.2% | 75,500 | 1170億7429万 | -4.83% | 19.43 | 1.44 |
| 05/14 | 5,060 | 5,110 | 5,050 | 5,070 | +0.2% | 84,100 | 1173億566万 | -4.95% | 19.46 | 1.44 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 971 9/2 | 560 4/21 | 151,600 6/3 | - | - | 219億4053万 3/31 |
| 2011年 3月期 | 995 4/27 | 622 3/15 | 244,100 5/17 | 240億1631万 | 150億1321万 | 210億7160万 3/31 |
| 2012年 3月期 | 866 4/1 | 669 11/25 | 114,500 4/5 | 209億264万 | 161億4765万 | 198億8888万 3/30 |
| 2013年 3月期 | 1,056 3/18 | 681 10/15 | 186,500 3/18 | 254億8867万 | 164億3729万 | 217億4743万 3/29 |
| 2014年 3月期 | 1,130 5/22 | 848 4/2 | 131,600 5/23 | 272億7481万 | 204億6817万 | 211億3711万 3/31 |
| 2015年 3月期 | 1,467 3/18 | 909 4/11 | 177,200 5/30 | 354億929万 | 219億4072万 | 314億4125万 3/31 |
| 2016年 3月期 | 1,545 6/2 | 891 2/24 | 156,400 5/1 | 372億9199万 | 215億625万 | 215億9153万 3/31 |
| 2017年 3月期 | 1,133 2/28 | 838 4/8 | 197,800 4/1 | 273億4746万 | 202億2698万 | 225億3566万 3/31 |
| 2018年 3月期 | 2,030 1/24 | 974 4/13 | 824,600 4/25 | 489億9854万 | 235億964万 | 325億9229万 3/30 |
| 2019年 3月期 | 1,970 5/1 | 1,029 12/25 | 750,100 5/1 | 475億5030万 | 248億3719万 | 241億1013万 3/29 |
| 2020年 3月期 | 1,436 12/13 | 888 3/17 | 232,500 3/13 | 346億6103万 | 214億3384万 | 198億7580万 3/31 |
| 2021年 3月期 | 1,367 3/29 | 850 4/6 | 323,600 1/26 | 329億9557万 | 205億1663万 | 263億5362万 3/31 |
| 2022年 3月期 | 2,770 1/4 | 1,230 4/30 | 1,815,700 11/1 | 668億6008万 | 296億8877万 | 481億1312万 3/31 |
| 2023年 3月期 | 5,640 3/10 3/9 | 2,221 4/27 | 1,164,700 5/2 | 1304億9388万 | 536億875万 | 918億8014万 3/31 |
| 2024年 3月期 | 6,280 1/17 | 4,205 4/28 | 1,249,100 8/1 | 1453億169万 | 972億9198万 | 1060億4163万 3/29 |
| 最新 | 4,725 2024/10/4 | 51,400 | 1093億2333万 | |||