時価総額
2016/11/04～2017/03/31
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/31 | 1,060 | 1,068 | 1,031 | 1,031 | -2.74% | 36,300 | 248億8546万 | -5.76% | 11.84 | 0.43 |
| 03/30 | 1,074 | 1,076 | 1,059 | 1,060 | -1.21% | 22,900 | 255億8544万 | -3.37% | 12.18 | 0.44 |
| 03/29 | 1,090 | 1,090 | 1,070 | 1,073 | -2.01% | 16,100 | 258億9922万 | -2.37% | 12.32 | 0.44 |
| 03/28 | 1,091 | 1,095 | 1,082 | 1,095 | +1.3% | 35,500 | 264億3024万 | -0.45% | 12.58 | 0.45 |
| 03/27 | 1,094 | 1,094 | 1,080 | 1,081 | -1.1% | 29,800 | 260億9232万 | -1.64% | 12.42 | 0.45 |
| 03/24 | 1,091 | 1,102 | 1,086 | 1,093 | +0.18% | 28,900 | 263億8197万 | -0.55% | 12.55 | 0.45 |
| 03/23 | 1,084 | 1,096 | 1,082 | 1,091 | +0.74% | 15,500 | 263億3369万 | -0.64% | 12.53 | 0.45 |
| 03/22 | 1,085 | 1,091 | 1,080 | 1,083 | -1.01% | 32,600 | 261億4060万 | -1.28% | 12.44 | 0.45 |
| 03/21 | 1,085 | 1,096 | 1,085 | 1,094 | +1.11% | 20,200 | 264億611万 | -0.18% | 12.57 | 0.45 |
| 03/17 | 1,082 | 1,084 | 1,080 | 1,082 | -0.37% | 8,300 | 261億1646万 | -1.1% | 12.43 | 0.45 |
| 03/16 | 1,086 | 1,097 | 1,080 | 1,086 | 0% | 18,900 | 262億1301万 | -0.55% | 12.47 | 0.45 |
| 03/15 | 1,088 | 1,090 | 1,084 | 1,086 | -0.18% | 12,900 | 262億1301万 | -0.37% | 12.47 | 0.45 |
| 03/14 | 1,099 | 1,099 | 1,088 | 1,088 | -0.27% | 22,300 | 262億6128万 | +0.09% | 12.5 | 0.45 |
| 03/13 | 1,091 | 1,104 | 1,090 | 1,091 | -0.73% | 24,000 | 263億3369万 | +0.65% | 12.53 | 0.45 |
| 03/10 | 1,091 | 1,102 | 1,085 | 1,099 | +0.46% | 39,800 | 265億2679万 | +1.57% | 12.62 | 0.46 |
| 03/09 | 1,095 | 1,104 | 1,083 | 1,094 | -0.09% | 23,200 | 264億611万 | +1.39% | 12.57 | 0.45 |
| 03/08 | 1,102 | 1,102 | 1,084 | 1,095 | -0.09% | 31,000 | 264億3024万 | +1.77% | 12.58 | 0.45 |
| 03/07 | 1,107 | 1,107 | 1,095 | 1,096 | -1.7% | 21,500 | 264億5438万 | +2.05% | 12.59 | 0.45 |
| 03/06 | 1,117 | 1,120 | 1,096 | 1,115 | -0.18% | 19,700 | 269億1299万 | +4.11% | 12.81 | 0.46 |
| 03/03 | 1,122 | 1,130 | 1,103 | 1,117 | -0.45% | 29,700 | 269億6126万 | +4.69% | 12.83 | 0.46 |
| 03/02 | 1,125 | 1,129 | 1,119 | 1,122 | -0.27% | 21,300 | 270億8195万 | +5.45% | 12.89 | 0.46 |
| 03/01 | 1,123 | 1,127 | 1,118 | 1,125 | +0.45% | 12,000 | 271億5436万 | +6.13% | 12.92 | 0.47 |
| 02/28 | 1,114 | 1,133 | 1,114 | 1,120 | +0.63% | 34,100 | 270億3367万 | +6.06% | 12.86 | 0.46 |
| 02/27 | 1,121 | 1,123 | 1,105 | 1,113 | -0.63% | 33,900 | 268億6471万 | +5.8% | 12.78 | 0.46 |
| 02/24 | 1,111 | 1,130 | 1,108 | 1,120 | +0.81% | 16,600 | 270億3367万 | +6.87% | 12.86 | 0.46 |
| 02/23 | 1,114 | 1,114 | 1,105 | 1,111 | +0.27% | 22,000 | 268億1644万 | +6.32% | 12.76 | 0.46 |
| 02/22 | 1,091 | 1,110 | 1,085 | 1,108 | +2.03% | 39,200 | 267億4403万 | +6.33% | 12.73 | 0.46 |
| 02/21 | 1,080 | 1,091 | 1,079 | 1,086 | +0.84% | 18,100 | 262億1301万 | +4.52% | 12.47 | 0.45 |
| 02/20 | 1,080 | 1,081 | 1,075 | 1,077 | +0.09% | 19,100 | 259億9577万 | +3.96% | 12.37 | 0.45 |
| 02/17 | 1,070 | 1,081 | 1,070 | 1,076 | +0.56% | 25,700 | 259億7164万 | +3.96% | 12.36 | 0.45 |
| 02/16 | 1,069 | 1,080 | 1,069 | 1,070 | +0.09% | 22,600 | 258億2681万 | +3.58% | 12.29 | 0.44 |
| 02/15 | 1,062 | 1,072 | 1,050 | 1,069 | +1.52% | 21,500 | 258億268万 | +3.59% | 12.28 | 0.44 |
| 02/14 | 1,059 | 1,065 | 1,050 | 1,053 | +0.86% | 32,600 | 254億1648万 | +2.03% | 12.09 | 0.44 |
| 02/13 | 1,040 | 1,048 | 1,040 | 1,044 | +0.87% | 30,000 | 251億9925万 | +1.16% | 11.99 | 0.43 |
| 02/10 | 1,037 | 1,038 | 1,021 | 1,035 | +0.58% | 22,800 | 249億8201万 | +0.1% | 11.89 | 0.43 |
| 02/09 | 1,024 | 1,033 | 1,021 | 1,029 | +0.49% | 13,200 | 248億3719万 | -0.58% | 11.82 | 0.43 |
| 02/08 | 1,024 | 1,026 | 1,020 | 1,024 | +0.2% | 18,200 | 247億1650万 | -1.25% | 11.76 | 0.42 |
| 02/07 | 1,021 | 1,027 | 1,020 | 1,022 | -0.58% | 24,600 | 246億6823万 | -1.45% | 11.74 | 0.42 |
| 02/06 | 1,029 | 1,030 | 1,022 | 1,028 | +0.59% | 18,000 | 248億1305万 | -0.96% | 11.81 | 0.43 |
| 02/03 | 1,025 | 1,029 | 1,022 | 1,022 | -0.49% | 11,700 | 246億6823万 | -1.54% | 11.74 | 0.42 |
| 02/02 | 1,034 | 1,034 | 1,021 | 1,027 | -0.58% | 38,800 | 247億8891万 | -1.15% | 11.8 | 0.43 |
| 02/01 | 1,032 | 1,034 | 1,028 | 1,033 | +0.68% | 18,300 | 249億3374万 | -0.58% | 11.87 | 0.43 |
| 01/31 | 1,022 | 1,029 | 1,021 | 1,026 | -0.19% | 15,200 | 247億6478万 | -1.35% | 11.78 | 0.43 |
| 01/30 | 1,024 | 1,032 | 1,020 | 1,028 | +0.39% | 25,300 | 248億1305万 | -1.15% | 11.81 | 0.43 |
| 01/27 | 1,037 | 1,037 | 1,021 | 1,024 | -0.29% | 17,700 | 247億1650万 | -1.54% | 11.76 | 0.42 |
| 01/26 | 1,031 | 1,031 | 1,022 | 1,027 | +0.69% | 24,000 | 247億8891万 | -1.25% | 11.8 | 0.43 |
| 01/25 | 1,029 | 1,032 | 1,018 | 1,020 | -0.49% | 18,000 | 246億1995万 | -1.92% | 11.72 | 0.42 |
| 01/24 | 1,023 | 1,030 | 1,019 | 1,025 | -0.29% | 9,300 | 247億4064万 | -1.44% | 11.77 | 0.42 |
| 01/23 | 1,033 | 1,035 | 1,025 | 1,028 | -0.68% | 12,800 | 248億1305万 | -1.15% | 11.81 | 0.43 |
| 01/20 | 1,031 | 1,036 | 1,020 | 1,035 | +0.39% | 16,600 | 249億8201万 | -0.48% | 11.89 | 0.43 |
| 01/19 | 1,030 | 1,037 | 1,022 | 1,031 | 0% | 13,500 | 248億8546万 | -0.87% | 11.84 | 0.43 |
| 01/18 | 1,030 | 1,031 | 1,016 | 1,031 | +0.39% | 21,100 | 248億8546万 | -0.87% | 11.84 | 0.43 |
| 01/17 | 1,025 | 1,030 | 1,021 | 1,027 | -0.87% | 15,800 | 247億8891万 | -1.25% | 11.8 | 0.43 |
| 01/16 | 1,045 | 1,050 | 1,025 | 1,036 | -0.29% | 19,400 | 250億615万 | -0.38% | 11.9 | 0.43 |
| 01/13 | 1,040 | 1,041 | 1,026 | 1,039 | -0.67% | 21,400 | 250億7856万 | 0% | 11.93 | 0.43 |
| 01/12 | 1,055 | 1,055 | 1,031 | 1,046 | -1.13% | 29,500 | 252億4752万 | +0.77% | 12.01 | 0.43 |
| 01/11 | 1,062 | 1,063 | 1,051 | 1,058 | -0.84% | 32,300 | 255億3717万 | +2.03% | 12.15 | 0.44 |
| 01/10 | 1,080 | 1,080 | 1,062 | 1,067 | -0.47% | 23,100 | 257億5440万 | +3.09% | 12.26 | 0.44 |
| 01/06 | 1,073 | 1,073 | 1,066 | 1,072 | -0.09% | 38,500 | 258億7509万 | +3.78% | 12.31 | 0.44 |
| 01/05 | 1,075 | 1,093 | 1,070 | 1,073 | +0.28% | 40,100 | 258億9922万 | +4.17% | 12.32 | 0.44 |
| 01/04 | 1,041 | 1,076 | 1,041 | 1,070 | +2.88% | 43,700 | 258億2681万 | +4.09% | 12.29 | 0.44 |
| 2016 |
| 12/30 | 1,033 | 1,040 | 1,022 | 1,040 | +0.68% | 18,300 | 251億270万 | +1.36% | 11.94 | 0.43 |
| 12/29 | 1,035 | 1,037 | 1,028 | 1,033 | -0.48% | 31,800 | 249億3374万 | +0.88% | 11.86 | 0.43 |
| 12/28 | 1,042 | 1,042 | 1,030 | 1,038 | -0.1% | 15,700 | 250億5442万 | +1.47% | 11.92 | 0.43 |
| 12/27 | 1,045 | 1,045 | 1,038 | 1,039 | -0.19% | 30,400 | 250億7856万 | +1.86% | 11.93 | 0.43 |
| 12/26 | 1,032 | 1,045 | 1,029 | 1,041 | +0.68% | 34,800 | 251億2683万 | +2.36% | 11.95 | 0.43 |
| 12/22 | 1,031 | 1,036 | 1,024 | 1,034 | +0.29% | 22,000 | 249億5787万 | +1.87% | 11.87 | 0.43 |
| 12/21 | 1,023 | 1,035 | 1,021 | 1,031 | +0.78% | 31,700 | 248億8546万 | +1.78% | 11.84 | 0.43 |
| 12/20 | 1,029 | 1,034 | 1,020 | 1,023 | -0.78% | 27,800 | 246億9236万 | +1.29% | 11.75 | 0.42 |
| 12/19 | 1,023 | 1,031 | 1,023 | 1,031 | +0.88% | 21,900 | 248億8546万 | +2.28% | 11.84 | 0.43 |
| 12/16 | 1,028 | 1,028 | 1,021 | 1,022 | -0.78% | 31,700 | 246億6823万 | +1.69% | 11.73 | 0.42 |
| 12/15 | 1,030 | 1,032 | 1,025 | 1,030 | 0% | 18,900 | 248億6132万 | +2.79% | 11.83 | 0.43 |
| 12/14 | 1,024 | 1,035 | 1,024 | 1,030 | +0.29% | 20,300 | 248億6132万 | +3.31% | 11.83 | 0.43 |
| 12/13 | 1,032 | 1,036 | 1,007 | 1,027 | -0.96% | 51,400 | 247億8891万 | +3.32% | 11.79 | 0.43 |
| 12/12 | 1,038 | 1,046 | 1,031 | 1,037 | +0.29% | 33,100 | 250億3028万 | +4.64% | 11.91 | 0.43 |
| 12/09 | 1,025 | 1,040 | 1,023 | 1,034 | +0.68% | 44,700 | 249億5787万 | +4.76% | 11.87 | 0.43 |
| 12/08 | 1,025 | 1,029 | 1,021 | 1,027 | +0.59% | 48,200 | 247億8891万 | +4.48% | 11.79 | 0.43 |
| 12/07 | 1,020 | 1,028 | 1,019 | 1,021 | +0.2% | 19,700 | 246億4409万 | +4.29% | 11.72 | 0.42 |
| 12/06 | 1,019 | 1,023 | 1,016 | 1,019 | 0% | 26,100 | 245億9582万 | +4.3% | 11.7 | 0.42 |
| 12/05 | 1,010 | 1,021 | 1,010 | 1,019 | +0.89% | 16,200 | 245億9582万 | +4.51% | 11.7 | 0.42 |
| 12/02 | 1,016 | 1,016 | 1,007 | 1,010 | -0.59% | 18,100 | 243億7858万 | +3.91% | 11.6 | 0.42 |
| 12/01 | 1,027 | 1,036 | 1,014 | 1,016 | +1.2% | 49,600 | 245億2340万 | +4.74% | 11.66 | 0.42 |
| 11/30 | 1,009 | 1,021 | 1,001 | 1,004 | -0.4% | 25,700 | 242億3376万 | +3.83% | 11.53 | 0.42 |
| 11/29 | 1,017 | 1,019 | 1,004 | 1,008 | -1.56% | 22,000 | 243億3031万 | +4.46% | 11.57 | 0.42 |
| 11/28 | 1,003 | 1,027 | 1,002 | 1,024 | +1.49% | 27,500 | 247億1650万 | +6.44% | 11.76 | 0.42 |
| 11/25 | 1,005 | 1,014 | 1,004 | 1,009 | +0.4% | 32,000 | 243億5444万 | +5.21% | 11.58 | 0.42 |
| 11/24 | 992 | 1,007 | 990 | 1,005 | +1.52% | 49,700 | 242億5789万 | +5.13% | 11.54 | 0.42 |
| 11/22 | 976 | 993 | 976 | 990 | +2.06% | 33,000 | 238億9584万 | +3.88% | 11.37 | 0.41 |
| 11/21 | 968 | 979 | 968 | 970 | +0.21% | 44,300 | 234億1309万 | +2.11% | 11.14 | 0.4 |
| 11/18 | 994 | 994 | 967 | 968 | -1.83% | 65,600 | 233億6482万 | +2.11% | 11.11 | 0.4 |
| 11/17 | 980 | 986 | 980 | 986 | +0.61% | 20,900 | 237億9929万 | +4.23% | 11.32 | 0.41 |
| 11/16 | 970 | 983 | 970 | 980 | +0.93% | 31,000 | 236億5446万 | +3.92% | 11.25 | 0.41 |
| 11/15 | 967 | 974 | 963 | 971 | +0.41% | 19,500 | 234億3723万 | +3.19% | 11.15 | 0.4 |
| 11/14 | 942 | 975 | 942 | 967 | +2.65% | 43,500 | 233億4068万 | +2.98% | 11.1 | 0.4 |
| 11/11 | 951 | 959 | 940 | 942 | -0.74% | 29,500 | 227億3725万 | +0.43% | 10.82 | 0.39 |
| 11/10 | 948 | 953 | 940 | 949 | +2.82% | 41,200 | 229億621万 | +1.17% | 10.9 | 0.39 |
| 11/09 | 957 | 957 | 917 | 923 | -3.05% | 40,900 | 222億7864万 | -1.49% | 10.6 | 0.38 |
| 11/08 | 955 | 955 | 948 | 952 | +0.53% | 20,700 | 229億7862万 | +1.6% | 10.93 | 0.39 |
| 11/07 | 937 | 951 | 937 | 947 | +1.39% | 29,100 | 228億5794万 | +1.18% | 10.87 | 0.39 |
| 11/04 | 925 | 936 | 921 | 934 | +0.11% | 41,700 | 225億4415万 | -0.11% | 10.72 | 0.39 |
