時価総額
- 2010年3月31日
- 97億6080万
- 2011年3月16日
- 119億9968万
- 2012年3月30日
- 123億1081万
- 2013年3月29日
- 138億3594万
- 2014年3月31日
- 102億7015万
- 2015年3月31日
- 97億1173万
- 2016年3月31日
- 115億95万
- 2017年3月30日
- 107億4130万
- 2018年3月30日
- 130億6955万
- 2019年3月29日
- 120億5966万
- 2020年3月24日
- 102億3293万
- 2021年3月31日
- 114億5432万
- 2022年3月22日
- 103億8804万
- 2023年3月22日
- 98億1849万
2023/06/07～2024/04/15
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/15 | 1,766 | 1,766 | 1,766 | 1,766 | +0.97% | 200 | 107億7348万 | -0.67% | 15.98 | 0.55 |
| 04/04 | 1,749 | 1,749 | 1,749 | 1,749 | 0% | 200 | 106億6977万 | -1.8% | 15.82 | 0.55 |
| 04/02 | 1,742 | 1,749 | 1,742 | 1,749 | +0.4% | 300 | 106億6977万 | -2.07% | 15.82 | 0.55 |
| 04/01 | 1,726 | 1,742 | 1,726 | 1,742 | +0.93% | 300 | 106億2707万 | -2.68% | 15.76 | 0.54 |
| 03/29 | 1,726 | 1,726 | 1,726 | 1,726 | +0.94% | 200 | 105億2946万 | -3.79% | 15.61 | 0.54 |
| 03/28 | 1,710 | 1,710 | 1,710 | 1,710 | -1.16% | 100 | 104億3186万 | -4.89% | 15.47 | 0.53 |
| 03/27 | 1,690 | 1,730 | 1,690 | 1,730 | +2.37% | 200 | 105億5387万 | -4.05% | 15.65 | 0.54 |
| 03/26 | 1,679 | 1,690 | 1,610 | 1,690 | -6.06% | 1,200 | 103億985万 | -6.47% | 15.29 | 0.53 |
| 03/22 | 1,799 | 1,799 | 1,799 | 1,799 | 0% | 300 | 109億7480万 | -0.77% | 16.28 | 0.56 |
| 03/21 | 1,779 | 1,799 | 1,779 | 1,799 | +1.12% | 500 | 109億7480万 | -0.83% | 16.28 | 0.56 |
| 03/19 | 1,760 | 1,779 | 1,760 | 1,779 | +1.6% | 600 | 108億5279万 | -2.2% | 16.09 | 0.56 |
| 03/18 | 1,725 | 1,751 | 1,725 | 1,751 | +1.68% | 600 | 106億8198万 | -3.95% | 15.84 | 0.55 |
| 03/14 | 1,722 | 1,722 | 1,722 | 1,722 | +0.06% | 100 | 105億506万 | -5.8% | 15.58 | 0.54 |
| 03/13 | 1,721 | 1,721 | 1,721 | 1,721 | +0.06% | 100 | 104億9896万 | -6.21% | 15.57 | 0.54 |
| 03/11 | 1,690 | 1,800 | 1,690 | 1,720 | +4.24% | 2,900 | 104億9286万 | -6.57% | 15.56 | 0.54 |
| 03/08 | 1,730 | 1,730 | 1,650 | 1,650 | -10.81% | 2,500 | 100億6582万 | -10.67% | 14.93 | 0.52 |
| 03/05 | 1,810 | 1,850 | 1,810 | 1,850 | 0% | 200 | 112億8593万 | -0.32% | 16.74 | 0.58 |
| 03/04 | 1,850 | 1,850 | 1,850 | 1,850 | 0% | 700 | 112億8593万 | -0.38% | 16.74 | 0.58 |
| 03/01 | 1,850 | 1,850 | 1,850 | 1,850 | 0% | 300 | 112億8593万 | -0.43% | 16.74 | 0.58 |
| 02/29 | 1,850 | 1,850 | 1,850 | 1,850 | 0% | 500 | 112億8593万 | -0.43% | 16.74 | 0.58 |
| 02/28 | 1,850 | 1,850 | 1,850 | 1,850 | 0% | 400 | 112億8593万 | -0.43% | 16.74 | 0.58 |
| 02/27 | 1,850 | 1,850 | 1,850 | 1,850 | 0% | 300 | 112億8593万 | -0.38% | 16.74 | 0.58 |
| 02/19 | 1,850 | 1,850 | 1,850 | 1,850 | 0% | 200 | 112億8593万 | -0.54% | 16.74 | 0.58 |
| 02/16 | 1,850 | 1,850 | 1,850 | 1,850 | 0% | 200 | 112億8593万 | -0.64% | 16.74 | 0.58 |
| 02/15 | 1,850 | 1,850 | 1,850 | 1,850 | 0% | 200 | 112億8593万 | -0.8% | 16.74 | 0.58 |
| 02/08 | 1,850 | 1,850 | 1,850 | 1,850 | -0.38% | 100 | 112億8593万 | -0.91% | 16.74 | 0.58 |
| 02/02 | 1,857 | 1,857 | 1,857 | 1,857 | 0% | 200 | 113億2863万 | -0.59% | 16.8 | 0.58 |
| 02/01 | 1,857 | 1,857 | 1,857 | 1,857 | +0.98% | 200 | 113億2863万 | -0.64% | 16.8 | 0.58 |
| 01/31 | 1,825 | 1,839 | 1,825 | 1,839 | +0.77% | 900 | 112億1882万 | -1.66% | 16.64 | 0.57 |
| 01/30 | 1,825 | 1,825 | 1,825 | 1,825 | -0.33% | 100 | 111億3341万 | -2.46% | 16.51 | 0.57 |
| 01/24 | 1,831 | 1,832 | 1,831 | 1,831 | -0.49% | 300 | 111億7002万 | -2.24% | 16.56 | 0.57 |
| 01/22 | 1,841 | 1,841 | 1,840 | 1,840 | +0.05% | 200 | 112億2492万 | -1.81% | 16.65 | 0.57 |
| 01/19 | 1,839 | 1,839 | 1,839 | 1,839 | +0.44% | 100 | 112億1882万 | -1.87% | 16.64 | 0.57 |
| 01/18 | 1,844 | 1,844 | 1,831 | 1,831 | -4.19% | 400 | 111億7002万 | -2.24% | 16.56 | 0.57 |
| 01/17 | 1,893 | 1,911 | 1,893 | 1,911 | +0.95% | 800 | 116億5806万 | +2.08% | 17.29 | 0.6 |
| 01/16 | 1,875 | 1,893 | 1,875 | 1,893 | +0.96% | 800 | 115億4825万 | +1.34% | 17.13 | 0.59 |
| 01/15 | 1,875 | 1,875 | 1,875 | 1,875 | 0% | 600 | 114億3844万 | +0.59% | 16.96 | 0.59 |
| 01/12 | 1,875 | 1,875 | 1,875 | 1,875 | 0% | 300 | 114億3844万 | +0.7% | 16.96 | 0.59 |
| 01/11 | 1,875 | 1,875 | 1,875 | 1,875 | 0% | 200 | 114億3844万 | +0.91% | 16.96 | 0.59 |
| 01/10 | 1,875 | 1,875 | 1,875 | 1,875 | 0% | 200 | 114億3844万 | +1.02% | 16.96 | 0.59 |
| 01/09 | 1,875 | 1,875 | 1,875 | 1,875 | 0% | 300 | 114億3844万 | +1.08% | 16.96 | 0.59 |
| 01/05 | 1,875 | 1,875 | 1,875 | 1,875 | 0% | 1,000 | 114億3844万 | +1.24% | 16.96 | 0.59 |
| 01/04 | 1,858 | 1,875 | 1,858 | 1,875 | +0.97% | 1,300 | 114億3844万 | +1.35% | 16.96 | 0.59 |
| 2023 | ||||||||||
| 12/29 | 1,840 | 1,857 | 1,840 | 1,857 | +0.98% | 700 | 113億2863万 | +0.54% | 16.8 | 0.58 |
| 12/26 | 1,839 | 1,839 | 1,839 | 1,839 | +0.44% | 200 | 112億1882万 | -0.33% | 16.64 | 0.58 |
| 12/25 | 1,875 | 1,875 | 1,831 | 1,831 | -4.39% | 300 | 111億7002万 | -0.76% | 16.56 | 0.57 |
| 12/21 | 1,915 | 1,915 | 1,915 | 1,915 | 0% | 300 | 116億8246万 | +3.74% | 17.32 | 0.6 |
| 12/20 | 1,915 | 1,915 | 1,915 | 1,915 | 0% | 300 | 116億8246万 | +3.91% | 17.32 | 0.6 |
| 12/19 | 1,897 | 1,915 | 1,897 | 1,915 | +0.95% | 600 | 116億8246万 | +4.08% | 17.32 | 0.6 |
| 12/18 | 1,879 | 1,897 | 1,879 | 1,897 | +0.96% | 1,400 | 115億7265万 | +3.21% | 17.16 | 0.59 |
| 12/15 | 1,879 | 1,879 | 1,879 | 1,879 | 0% | 1,600 | 114億6284万 | +2.23% | 17 | 0.59 |
| 12/14 | 1,879 | 1,879 | 1,879 | 1,879 | 0% | 200 | 114億6284万 | +2.01% | 17 | 0.59 |
| 12/13 | 1,879 | 1,879 | 1,879 | 1,879 | 0% | 300 | 114億6284万 | +1.79% | 17 | 0.59 |
| 12/08 | 1,879 | 1,879 | 1,879 | 1,879 | 0% | 200 | 114億6284万 | +1.29% | 17 | 0.59 |
| 12/07 | 1,879 | 1,879 | 1,879 | 1,879 | +2.18% | 400 | 114億6284万 | +1.02% | 17 | 0.59 |
| 12/04 | 1,839 | 1,839 | 1,839 | 1,839 | +0.11% | 200 | 112億1882万 | -1.97% | 16.64 | 0.58 |
| 12/01 | 1,825 | 1,837 | 1,825 | 1,837 | +0.66% | 300 | 112億662万 | -2.18% | 16.62 | 0.57 |
| 11/30 | 1,808 | 1,825 | 1,808 | 1,825 | +1% | 300 | 111億3341万 | -2.77% | 16.51 | 0.57 |
| 11/22 | 1,807 | 1,807 | 1,807 | 1,807 | 0% | 300 | 110億2360万 | -3.63% | 16.35 | 0.57 |
| 11/21 | 1,807 | 1,807 | 1,807 | 1,807 | 0% | 100 | 110億2360万 | -3.58% | 16.35 | 0.57 |
| 11/17 | 1,807 | 1,807 | 1,807 | 1,807 | 0% | 700 | 110億2360万 | -3.58% | 16.35 | 0.57 |
| 11/16 | 1,807 | 1,807 | 1,807 | 1,807 | +0.95% | 600 | 110億2360万 | -3.52% | 16.35 | 0.57 |
| 11/15 | 1,828 | 1,828 | 1,790 | 1,790 | -2.08% | 700 | 109億1990万 | -4.38% | 16.19 | 0.56 |
| 11/14 | 1,828 | 1,828 | 1,828 | 1,828 | 0% | 300 | 111億5171万 | -2.35% | 16.54 | 0.57 |
| 11/02 | 1,828 | 1,828 | 1,828 | 1,828 | +0.99% | 700 | 111億5171万 | -2.25% | 16.54 | 0.57 |
| 11/01 | 1,819 | 1,833 | 1,810 | 1,810 | -0.44% | 1,600 | 110億4191万 | -3.16% | 16.37 | 0.57 |
| 10/31 | 1,801 | 1,818 | 1,801 | 1,818 | +1% | 600 | 110億9071万 | -2.68% | 16.45 | 0.57 |
| 10/26 | 1,801 | 1,801 | 1,800 | 1,800 | -0.55% | 700 | 109億8090万 | -3.54% | 16.28 | 0.56 |
| 10/19 | 1,810 | 1,810 | 1,810 | 1,810 | -1.9% | 100 | 110億4191万 | -2.95% | 16.37 | 0.57 |
| 10/17 | 1,845 | 1,845 | 1,845 | 1,845 | 0% | 800 | 112億5542万 | -0.97% | 16.69 | 0.58 |
| 10/13 | 1,848 | 1,848 | 1,845 | 1,845 | -0.16% | 1,100 | 112億5542万 | -0.81% | 16.69 | 0.58 |
| 10/12 | 1,849 | 1,849 | 1,848 | 1,848 | -0.05% | 700 | 112億7372万 | -0.38% | 16.72 | 0.58 |
| 10/11 | 1,850 | 1,850 | 1,849 | 1,849 | -0.05% | 600 | 112億7983万 | +0.05% | 16.73 | 0.58 |
| 10/10 | 1,894 | 1,900 | 1,850 | 1,850 | -2.37% | 900 | 112億8593万 | +0.43% | 16.74 | 0.58 |
| 10/06 | 1,986 | 1,986 | 1,831 | 1,895 | -4.58% | 5,600 | 115億6045万 | +3.1% | 17.14 | 0.59 |
| 10/05 | 1,986 | 1,986 | 1,986 | 1,986 | 0% | 600 | 121億1559万 | +8.35% | 17.97 | 0.62 |
| 10/04 | 2,100 | 2,100 | 1,986 | 1,986 | -5.43% | 800 | 121億1559万 | +8.88% | 17.97 | 0.62 |
| 10/03 | 2,298 | 2,298 | 2,100 | 2,100 | +4.9% | 1,300 | 128億1105万 | +15.7% | 19 | 0.66 |
| 10/02 | 2,435 | 2,435 | 2,000 | 2,002 | -12.39% | 6,100 | 122億1320万 | +11.16% | 18.11 | 0.63 |
| 09/29 | 1,885 | 2,285 | 1,885 | 2,285 | +21.22% | 700 | 139億3964万 | +27.58% | 20.67 | 0.72 |
| 09/28 | 1,824 | 1,885 | 1,805 | 1,885 | +4.49% | 600 | 114億9944万 | +6.56% | 17.05 | 0.6 |
| 09/20 | 1,787 | 1,804 | 1,787 | 1,804 | +0.95% | 2,000 | 110億530万 | +2.33% | 16.32 | 0.57 |
| 09/19 | 1,787 | 1,787 | 1,787 | 1,787 | 0% | 2,900 | 109億159万 | +1.59% | 16.17 | 0.57 |
| 09/15 | 1,787 | 1,787 | 1,787 | 1,787 | 0% | 3,500 | 109億159万 | +1.77% | 16.17 | 0.57 |
| 09/14 | 1,787 | 1,787 | 1,787 | 1,787 | 0% | 400 | 109億159万 | +1.88% | 16.17 | 0.57 |
| 09/13 | 1,787 | 1,787 | 1,787 | 1,787 | 0% | 400 | 109億159万 | +2% | 16.17 | 0.57 |
| 09/12 | 1,787 | 1,787 | 1,787 | 1,787 | 0% | 300 | 109億159万 | +2.23% | 16.17 | 0.57 |
| 09/11 | 1,787 | 1,787 | 1,787 | 1,787 | 0% | 300 | 109億159万 | +2.35% | 16.17 | 0.57 |
| 09/08 | 1,787 | 1,787 | 1,787 | 1,787 | 0% | 300 | 109億159万 | +2.58% | 16.17 | 0.57 |
| 08/30 | 1,787 | 1,787 | 1,787 | 1,787 | 0% | 100 | 109億159万 | +2.76% | 16.17 | 0.57 |
| 07/31 | 1,787 | 1,787 | 1,787 | 1,787 | 0% | 400 | 109億159万 | +2.94% | 16.17 | 0.57 |
| 07/14 | 1,787 | 1,787 | 1,787 | 1,787 | +0.96% | 100 | 109億159万 | +3.12% | 16.17 | 0.57 |
| 07/07 | 1,770 | 1,770 | 1,770 | 1,770 | +0.45% | 400 | 107億9789万 | +2.37% | 16.01 | 0.56 |
| 07/05 | 1,762 | 1,762 | 1,762 | 1,762 | 0% | 200 | 107億4908万 | +2.14% | 15.94 | 0.56 |
| 07/04 | 1,762 | 1,762 | 1,762 | 1,762 | +2.32% | 400 | 107億4908万 | +2.38% | 15.94 | 0.56 |
| 07/03 | 1,722 | 1,722 | 1,722 | 1,722 | +2.38% | 400 | 105億506万 | +0.29% | 15.58 | 0.55 |
| 06/29 | 1,682 | 1,682 | 1,682 | 1,682 | 0% | 100 | 102億6104万 | -1.87% | 15.22 | 0.54 |
| 06/28 | 1,682 | 1,682 | 1,682 | 1,682 | -4.54% | 1,200 | 102億6104万 | -1.69% | 15.22 | 0.54 |
| 06/15 | 1,762 | 1,762 | 1,762 | 1,762 | 0% | 100 | 107億4908万 | +2.92% | 15.94 | 0.57 |
| 06/07 | 1,762 | 1,762 | 1,762 | 1,762 | 0% | 300 | 107億4908万 | +3.1% | 15.94 | 0.57 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,611 3/2 | 1,178 4/9 | 3,900 11/4 | - | - | 97億6080万 3/31 |
| 2011年 3月期 | 1,967 3/16 | 1,482 12/15 12/14 | 2,600 12/17 | 119億9968万 | 90億4094万 | 119億9968万 3/16 |
| 2012年 3月期 | 2,082 1/4 12/30 | 1,760 5/26 | 1,800 12/19 | 127億124万 | 107億3688万 | 123億1081万 3/30 |
| 2013年 3月期 | 2,275 3/21 | 1,875 3/14 | 1,500 11/2 | 138億7864万 | 114億3844万 | 138億3594万 3/29 |
| 2014年 3月期 | 2,220 4/2 4/1 | 1,596 1/16 | 8,500 12/17 | 135億4311万 | 97億3640万 | 102億7015万 3/31 |
| 2015年 3月期 | 1,725 6/3 6/2 他12件 | 1,599 3/24 | 2,000 12/2 | 105億2336万 | 97億5470万 | 97億1173万 3/31 |
| 2016年 3月期 | 2,015 6/16 6/15 他3件 | 1,590 7/15 | 5,700 8/18 | 122億9251万 | 96億9979万 | 115億95万 3/31 |
| 2017年 3月期 | 2,021 4/19 | 1,746 6/8 | 2,500 1/18 | 123億2911万 | 106億5147万 | 107億4130万 3/30 |
| 2018年 3月期 | 2,319 10/18 | 1,800 4/20 4/10 | 2,700 7/19 7/18 | 141億4706万 | 109億8090万 | 130億6955万 3/30 |
| 2019年 3月期 | 2,185 5/15 5/14 他4件 | 1,850 10/3 | 2,700 1/7 | 133億2959万 | 112億8593万 | 120億5966万 3/29 |
| 2020年 3月期 | 2,020 4/1 | 1,701 3/24 3/23 他7件 | 2,700 11/11 | 123億2301万 | 103億7695万 | 102億3293万 3/24 |
| 2021年 3月期 | 2,000 11/9 | 1,681 4/15 | 2,400 7/17 | 122億100万 | 102億5494万 | 114億5432万 3/31 |
| 2022年 3月期 | 1,979 4/5 4/2 他2件 | 1,546 7/29 | 2,100 4/15 | 120億7289万 | 94億3137万 | 103億8804万 3/22 |
| 2023年 3月期 | 1,819 10/28 | 1,513 10/14 10/12 他2件 | 4,500 10/28 | 110億9681万 | 92億3006万 | 98億1849万 3/22 |
| 最新 | 1,766 2024/4/15 | 200 | 107億7348万 | |||