時価総額
- 2010年3月31日
- 97億6080万
- 2011年3月16日
- 119億9968万
- 2012年3月30日
- 123億1081万
- 2013年3月29日
- 138億3594万
- 2014年3月31日
- 102億7015万
- 2015年3月31日
- 97億1173万
- 2016年3月31日
- 115億95万
- 2017年3月30日
- 107億4130万
- 2018年3月30日
- 130億6955万
- 2019年3月29日
- 120億5966万
- 2020年3月24日
- 102億3293万
- 2021年3月31日
- 114億5432万
- 2022年3月22日
- 103億8804万
- 2023年3月22日
- 98億1849万
- 2024年3月29日
- 98億9159万
- 2025年3月31日
- 97億5612万
2025/07/01～2026/03/05
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/05 | 1,731 | 1,731 | 1,731 | 1,731 | +0.29% | 100 | 105億5997万 | -0.12% | 15.68 | 0.47 |
| 03/04 | 1,745 | 1,745 | 1,726 | 1,726 | -1.09% | 500 | 105億2946万 | -0.4% | 15.63 | 0.47 |
| 03/03 | 1,745 | 1,750 | 1,745 | 1,745 | 0% | 600 | 106億4537万 | +0.69% | 15.8 | 0.47 |
| 03/02 | 1,740 | 1,745 | 1,740 | 1,745 | +0.29% | 700 | 106億4537万 | +0.75% | 15.8 | 0.47 |
| 02/27 | 1,735 | 1,740 | 1,717 | 1,740 | +0.29% | 900 | 106億1487万 | +0.52% | 15.76 | 0.47 |
| 02/26 | 1,732 | 1,735 | 1,732 | 1,735 | +0.29% | 500 | 105億8437万 | +0.35% | 15.71 | 0.47 |
| 02/25 | 1,730 | 1,730 | 1,730 | 1,730 | +0.29% | 100 | 105億5387万 | +0.17% | 15.67 | 0.47 |
| 02/24 | 1,725 | 1,727 | 1,725 | 1,725 | 0% | 300 | 105億2336万 | -0.06% | 15.62 | 0.47 |
| 02/20 | 1,725 | 1,725 | 1,725 | 1,725 | +0.29% | 400 | 105億2336万 | +0.06% | 15.62 | 0.47 |
| 02/18 | 1,724 | 1,724 | 1,720 | 1,720 | -0.23% | 500 | 104億9286万 | -0.12% | 15.58 | 0.47 |
| 02/17 | 1,724 | 1,724 | 1,724 | 1,724 | 0% | 300 | 105億1726万 | +0.23% | 15.61 | 0.47 |
| 02/16 | 1,724 | 1,724 | 1,724 | 1,724 | 0% | 700 | 105億1726万 | +0.29% | 15.61 | 0.47 |
| 02/12 | 1,724 | 1,724 | 1,724 | 1,724 | -0.06% | 100 | 105億1726万 | +0.35% | 15.61 | 0.47 |
| 02/10 | 1,699 | 1,725 | 1,699 | 1,725 | -0.81% | 1,500 | 105億2336万 | +0.52% | 15.62 | 0.47 |
| 02/09 | 1,739 | 1,739 | 1,739 | 1,739 | +1.22% | 100 | 106億877万 | +1.4% | 15.75 | 0.47 |
| 02/06 | 1,719 | 1,719 | 1,718 | 1,718 | -1.32% | 200 | 104億8066万 | +0.23% | 15.56 | 0.47 |
| 02/03 | 1,741 | 1,741 | 1,741 | 1,741 | +0.99% | 300 | 106億2097万 | +1.63% | 15.77 | 0.47 |
| 02/02 | 1,724 | 1,724 | 1,724 | 1,724 | +1% | 100 | 105億1726万 | +0.76% | 15.61 | 0.47 |
| 01/23 | 1,707 | 1,707 | 1,707 | 1,707 | -2.23% | 100 | 104億1355万 | -0.12% | 15.46 | 0.46 |
| 01/20 | 1,746 | 1,746 | 1,746 | 1,746 | +0.06% | 200 | 106億5147万 | +2.28% | 15.81 | 0.47 |
| 01/19 | 1,748 | 1,748 | 1,745 | 1,745 | 0% | 2,400 | 106億4537万 | +2.41% | 15.8 | 0.47 |
| 01/16 | 1,745 | 1,745 | 1,745 | 1,745 | 0% | 800 | 106億4537万 | +2.59% | 15.8 | 0.47 |
| 01/09 | 1,745 | 1,745 | 1,745 | 1,745 | 0% | 200 | 106億4537万 | +2.65% | 15.8 | 0.47 |
| 01/08 | 1,745 | 1,745 | 1,745 | 1,745 | 0% | 100 | 106億4537万 | +2.71% | 15.8 | 0.47 |
| 01/07 | 1,745 | 1,745 | 1,745 | 1,745 | 0% | 300 | 106億4537万 | +2.77% | 15.8 | 0.47 |
| 01/06 | 1,745 | 1,745 | 1,745 | 1,745 | +0.98% | 600 | 106億4537万 | +2.89% | 15.8 | 0.47 |
| 01/05 | 1,729 | 1,729 | 1,728 | 1,728 | +0.93% | 1,200 | 105億4166万 | +1.95% | 15.65 | 0.47 |
| 2025 | ||||||||||
| 12/30 | 1,712 | 1,712 | 1,712 | 1,712 | 0% | 900 | 104億4406万 | +1.12% | 15.51 | 0.47 |
| 12/25 | 1,700 | 1,712 | 1,700 | 1,712 | +1.06% | 200 | 104億4406万 | +1.18% | 15.51 | 0.47 |
| 12/24 | 1,694 | 1,694 | 1,694 | 1,694 | +0.06% | 200 | 103億3425万 | +0.12% | 15.34 | 0.46 |
| 12/23 | 1,693 | 1,693 | 1,693 | 1,693 | +0.06% | 100 | 103億2815万 | 0% | 15.33 | 0.46 |
| 12/18 | 1,692 | 1,692 | 1,692 | 1,692 | +0.06% | 200 | 103億2205万 | -0.06% | 15.32 | 0.46 |
| 12/17 | 1,690 | 1,703 | 1,690 | 1,691 | +0.89% | 600 | 103億1595万 | -0.12% | 15.31 | 0.46 |
| 12/11 | 1,676 | 1,686 | 1,676 | 1,676 | +1.21% | 300 | 102億2444万 | -1.06% | 15.18 | 0.46 |
| 12/10 | 1,656 | 1,656 | 1,656 | 1,656 | -2.36% | 1,200 | 101億243万 | -2.3% | 15 | 0.45 |
| 12/09 | 1,696 | 1,696 | 1,696 | 1,696 | 0% | 100 | 103億4645万 | -0.12% | 15.36 | 0.46 |
| 12/08 | 1,696 | 1,696 | 1,696 | 1,696 | 0% | 100 | 103億4645万 | -0.18% | 15.36 | 0.46 |
| 12/04 | 1,696 | 1,696 | 1,696 | 1,696 | 0% | 100 | 103億4645万 | -0.24% | 15.36 | 0.46 |
| 12/03 | 1,696 | 1,696 | 1,696 | 1,696 | 0% | 300 | 103億4645万 | -0.35% | 15.36 | 0.46 |
| 12/02 | 1,696 | 1,696 | 1,696 | 1,696 | 0% | 500 | 103億4645万 | -0.41% | 15.36 | 0.46 |
| 12/01 | 1,696 | 1,696 | 1,696 | 1,696 | 0% | 500 | 103億4645万 | -0.59% | 15.36 | 0.46 |
| 11/28 | 1,680 | 1,696 | 1,680 | 1,696 | +0.95% | 600 | 103億4645万 | -0.64% | 15.36 | 0.46 |
| 11/27 | 1,665 | 1,680 | 1,660 | 1,680 | +2.38% | 1,200 | 102億4884万 | -1.58% | 15.22 | 0.46 |
| 11/26 | 1,641 | 1,641 | 1,641 | 1,641 | -2.38% | 2,500 | 100億1092万 | -3.92% | 14.86 | 0.45 |
| 11/17 | 1,681 | 1,681 | 1,681 | 1,681 | +0.06% | 100 | 102億5494万 | -1.75% | 15.22 | 0.46 |
| 11/14 | 1,730 | 1,730 | 1,680 | 1,680 | -1.98% | 1,500 | 102億4884万 | -1.87% | 15.22 | 0.46 |
| 11/05 | 1,714 | 1,714 | 1,714 | 1,714 | 0% | 100 | 104億5626万 | +0.06% | 15.52 | 0.47 |
| 11/04 | 1,714 | 1,714 | 1,714 | 1,714 | 0% | 200 | 104億5626万 | +0.12% | 15.52 | 0.47 |
| 10/31 | 1,703 | 1,714 | 1,702 | 1,714 | +0.29% | 400 | 104億5626万 | +0.06% | 15.52 | 0.47 |
| 10/30 | 1,709 | 1,709 | 1,709 | 1,709 | -0.18% | 100 | 104億2575万 | -0.29% | 15.48 | 0.46 |
| 10/29 | 1,712 | 1,712 | 1,712 | 1,712 | +2.09% | 200 | 104億4406万 | -0.17% | 15.51 | 0.47 |
| 10/23 | 1,676 | 1,677 | 1,676 | 1,677 | -0.47% | 200 | 102億3054万 | -2.27% | 15.19 | 0.46 |
| 10/16 | 1,674 | 1,685 | 1,674 | 1,685 | -1.69% | 1,600 | 102億7934万 | -1.92% | 15.26 | 0.46 |
| 10/15 | 1,714 | 1,714 | 1,714 | 1,714 | 0% | 100 | 104億5626万 | -0.29% | 15.52 | 0.47 |
| 10/14 | 1,714 | 1,714 | 1,714 | 1,714 | 0% | 300 | 104億5626万 | -0.23% | 15.52 | 0.47 |
| 10/10 | 1,730 | 1,730 | 1,714 | 1,714 | +1.24% | 400 | 104億5626万 | -0.23% | 15.52 | 0.47 |
| 10/08 | 1,693 | 1,693 | 1,693 | 1,693 | 0% | 100 | 103億2815万 | -1.46% | 15.33 | 0.46 |
| 10/07 | 1,670 | 1,695 | 1,670 | 1,693 | -0.99% | 1,800 | 103億2815万 | -1.68% | 15.33 | 0.46 |
| 10/06 | 1,740 | 1,740 | 1,710 | 1,710 | -1.21% | 500 | 104億3186万 | -1.04% | 15.49 | 0.46 |
| 10/03 | 1,731 | 1,731 | 1,731 | 1,731 | 0% | 300 | 105億5997万 | -0.12% | 15.68 | 0.47 |
| 10/02 | 1,731 | 1,731 | 1,731 | 1,731 | +0.93% | 500 | 105億5997万 | -0.35% | 15.68 | 0.47 |
| 10/01 | 1,744 | 1,744 | 1,700 | 1,715 | -1.66% | 1,600 | 104億6236万 | -1.49% | 15.53 | 0.47 |
| 09/30 | 1,744 | 1,744 | 1,744 | 1,744 | +0.87% | 100 | 106億3927万 | +0.06% | 15.79 | 0.49 |
| 09/29 | 1,729 | 1,729 | 1,729 | 1,729 | -2.26% | 100 | 105億4776万 | -0.92% | 15.66 | 0.48 |
| 09/26 | 1,748 | 1,778 | 1,715 | 1,769 | +3.15% | 1,200 | 107億9178万 | +1.2% | 16.02 | 0.49 |
| 09/18 | 1,715 | 1,715 | 1,715 | 1,715 | +0.76% | 400 | 104億6236万 | -1.89% | 15.53 | 0.48 |
| 09/17 | 1,708 | 1,708 | 1,702 | 1,702 | -0.23% | 1,100 | 103億8305万 | -2.74% | 15.41 | 0.48 |
| 09/12 | 1,707 | 1,707 | 1,706 | 1,706 | 0% | 2,100 | 104億745万 | -2.63% | 15.45 | 0.48 |
| 09/10 | 1,706 | 1,707 | 1,706 | 1,706 | +0.18% | 300 | 104億745万 | -2.68% | 15.45 | 0.48 |
| 09/09 | 1,712 | 1,712 | 1,703 | 1,703 | -0.41% | 600 | 103億8915万 | -2.91% | 15.42 | 0.48 |
| 09/08 | 1,727 | 1,727 | 1,710 | 1,710 | +0.88% | 500 | 104億3186万 | -2.45% | 15.49 | 0.48 |
| 09/05 | 1,695 | 1,695 | 1,695 | 1,695 | -2.31% | 1,000 | 103億4035万 | -3.25% | 15.35 | 0.47 |
| 09/04 | 1,735 | 1,735 | 1,735 | 1,735 | 0% | 300 | 105億8437万 | -0.91% | 15.71 | 0.49 |
| 09/03 | 1,745 | 1,745 | 1,735 | 1,735 | -0.63% | 300 | 105億8437万 | -0.8% | 15.71 | 0.49 |
| 09/02 | 1,729 | 1,746 | 1,729 | 1,746 | +0.98% | 600 | 106億5147万 | 0% | 15.81 | 0.49 |
| 09/01 | 1,729 | 1,729 | 1,729 | 1,729 | +0.46% | 600 | 105億4776万 | -0.86% | 15.66 | 0.48 |
| 08/29 | 1,721 | 1,721 | 1,721 | 1,721 | +0.94% | 400 | 104億9896万 | -1.21% | 15.59 | 0.48 |
| 08/27 | 1,705 | 1,705 | 1,705 | 1,705 | +0.06% | 100 | 104億135万 | -2.01% | 15.44 | 0.48 |
| 08/25 | 1,703 | 1,704 | 1,703 | 1,704 | +0.18% | 400 | 103億9525万 | -1.96% | 15.43 | 0.48 |
| 08/21 | 1,720 | 1,720 | 1,701 | 1,701 | -1.1% | 400 | 103億7695万 | -2.07% | 15.41 | 0.48 |
| 08/20 | 1,730 | 1,730 | 1,700 | 1,720 | -4.12% | 3,500 | 104億9286万 | -0.98% | 15.58 | 0.48 |
| 08/19 | 1,794 | 1,794 | 1,794 | 1,794 | -2.18% | 1,000 | 109億4430万 | +3.4% | 16.25 | 0.5 |
| 08/18 | 1,834 | 1,834 | 1,834 | 1,834 | 0% | 400 | 111億8832万 | +5.95% | 16.61 | 0.51 |
| 08/15 | 1,834 | 1,834 | 1,834 | 1,834 | 0% | 700 | 111億8832万 | +6.32% | 16.61 | 0.51 |
| 08/14 | 1,834 | 1,834 | 1,795 | 1,834 | 0% | 300 | 111億8832万 | +6.69% | 16.61 | 0.51 |
| 08/13 | 1,834 | 1,834 | 1,834 | 1,834 | +3.91% | 200 | 111億8832万 | +7.06% | 16.61 | 0.51 |
| 08/07 | 1,765 | 1,765 | 1,765 | 1,765 | -2.22% | 100 | 107億6738万 | +3.4% | 15.99 | 0.49 |
| 08/04 | 1,805 | 1,805 | 1,805 | 1,805 | +0.95% | 1,800 | 110億1140万 | +5.93% | 16.35 | 0.5 |
| 08/01 | 1,788 | 1,788 | 1,788 | 1,788 | +0.96% | 500 | 109億769万 | +5.18% | 16.19 | 0.5 |
| 07/31 | 1,771 | 1,771 | 1,771 | 1,771 | 0% | 100 | 108億399万 | +4.42% | 16.04 | 0.5 |
| 07/17 | 1,771 | 1,771 | 1,771 | 1,771 | +0.97% | 400 | 108億399万 | +4.67% | 16.04 | 0.5 |
| 07/16 | 1,754 | 1,754 | 1,754 | 1,754 | +0.98% | 1,100 | 107億28万 | +3.91% | 15.89 | 0.49 |
| 07/15 | 1,737 | 1,737 | 1,737 | 1,737 | +0.99% | 1,500 | 105億9657万 | +3.09% | 15.73 | 0.49 |
| 07/11 | 1,720 | 1,720 | 1,720 | 1,720 | +2.44% | 100 | 104億9286万 | +2.2% | 15.58 | 0.48 |
| 07/08 | 1,679 | 1,679 | 1,679 | 1,679 | 0% | 200 | 102億4274万 | -0.12% | 15.21 | 0.47 |
| 07/07 | 1,679 | 1,679 | 1,679 | 1,679 | +0.06% | 100 | 102億4274万 | -0.12% | 15.21 | 0.47 |
| 07/04 | 1,678 | 1,678 | 1,678 | 1,678 | 0% | 300 | 102億3664万 | -0.18% | 15.2 | 0.47 |
| 07/03 | 1,678 | 1,678 | 1,678 | 1,678 | 0% | 400 | 102億3664万 | -0.18% | 15.2 | 0.47 |
| 07/02 | 1,678 | 1,678 | 1,678 | 1,678 | 0% | 500 | 102億3664万 | -0.18% | 15.2 | 0.47 |
| 07/01 | 1,678 | 1,678 | 1,678 | 1,678 | -0.06% | 500 | 102億3664万 | -0.12% | 15.2 | 0.47 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,611 3/2 | 1,178 4/9 | 3,900 11/4 | - | - | 97億6080万 3/31 |
| 2011年 3月期 | 1,967 3/16 | 1,482 12/15 12/14 | 2,600 12/17 | 119億9968万 | 90億4094万 | 119億9968万 3/16 |
| 2012年 3月期 | 2,082 1/4 12/30 | 1,760 5/26 | 1,800 12/19 | 127億124万 | 107億3688万 | 123億1081万 3/30 |
| 2013年 3月期 | 2,275 3/21 | 1,875 3/14 | 1,500 11/2 | 138億7864万 | 114億3844万 | 138億3594万 3/29 |
| 2014年 3月期 | 2,220 4/2 4/1 | 1,596 1/16 | 8,500 12/17 | 135億4311万 | 97億3640万 | 102億7015万 3/31 |
| 2015年 3月期 | 1,725 6/3 6/2 他12件 | 1,599 3/24 | 2,000 12/2 | 105億2336万 | 97億5470万 | 97億1173万 3/31 |
| 2016年 3月期 | 2,015 6/16 6/15 他3件 | 1,590 7/15 | 5,700 8/18 | 122億9251万 | 96億9979万 | 115億95万 3/31 |
| 2017年 3月期 | 2,021 4/19 | 1,746 6/8 | 2,500 1/18 | 123億2911万 | 106億5147万 | 107億4130万 3/30 |
| 2018年 3月期 | 2,319 10/18 | 1,800 4/20 4/10 | 2,700 7/19 7/18 | 141億4706万 | 109億8090万 | 130億6955万 3/30 |
| 2019年 3月期 | 2,185 5/15 5/14 他4件 | 1,850 10/3 | 2,700 1/7 | 133億2959万 | 112億8593万 | 120億5966万 3/29 |
| 2020年 3月期 | 2,020 4/1 | 1,701 3/24 3/23 他7件 | 2,700 11/11 | 123億2301万 | 103億7695万 | 102億3293万 3/24 |
| 2021年 3月期 | 2,000 11/9 | 1,681 4/15 | 2,400 7/17 | 122億100万 | 102億5494万 | 114億5432万 3/31 |
| 2022年 3月期 | 1,979 4/5 4/2 他2件 | 1,546 7/29 | 2,100 4/15 | 120億7289万 | 94億3137万 | 103億8804万 3/22 |
| 2023年 3月期 | 1,819 10/28 | 1,513 10/14 10/12 他2件 | 4,500 10/28 | 110億9681万 | 92億3006万 | 98億1849万 3/22 |
| 2024年 3月期 | 2,435 10/2 | 1,610 3/26 | 6,100 10/2 | 148億5472万 | 98億2180万 | 98億9159万 3/29 |
| 2025年 3月期 | 2,030 9/27 | 1,613 11/14 | 3,800 7/8 | 123億8402万 | 98億4011万 | 97億5612万 3/31 |
| 最新 | 1,731 2026/3/5 | 100 | 105億5997万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
