PBR
- 2010年3月31日
- 0.83倍
- 2011年3月16日
- 0.99倍
- 2012年3月30日
- 0.99倍
- 2013年3月29日
- 1.05倍
- 2014年3月31日
- 0.75倍
- 2015年3月31日
- 0.65倍
- 2016年3月31日
- 0.77倍
- 2017年3月30日
- 0.69倍
- 2018年3月30日
- 0.8倍
- 2019年3月29日
- 0.73倍
- 2020年3月24日
- 0.62倍
- 2021年3月31日
- 0.67倍
- 2022年3月22日
- 0.61倍
- 2023年3月22日
- 0.56倍
- 2024年3月29日
- 0.52倍
2024/01/30～2024/09/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 1,702 | 1,703 | 1,702 | 1,703 | +0.06% | 300 | 103億8915万 | -2.13% | 11.11 | 0.51 |
| 09/19 | 1,701 | 1,702 | 1,701 | 1,702 | +0.06% | 400 | 103億8305万 | -2.35% | 11.1 | 0.51 |
| 09/18 | 1,701 | 1,717 | 1,701 | 1,701 | +0.06% | 2,400 | 103億7695万 | -2.58% | 11.09 | 0.51 |
| 09/17 | 1,700 | 1,700 | 1,700 | 1,700 | +0.77% | 300 | 103億7085万 | -2.86% | 11.09 | 0.51 |
| 09/13 | 1,687 | 1,687 | 1,687 | 1,687 | +0.12% | 300 | 102億9154万 | -3.6% | 11 | 0.5 |
| 09/12 | 1,685 | 1,686 | 1,685 | 1,685 | 0% | 700 | 102億7934万 | -3.93% | 10.99 | 0.5 |
| 09/11 | 1,740 | 1,741 | 1,685 | 1,685 | -2.15% | 3,000 | 102億7934万 | -4.15% | 10.99 | 0.5 |
| 09/10 | 1,762 | 1,762 | 1,722 | 1,722 | -2.27% | 400 | 105億506万 | -2.27% | 11.23 | 0.52 |
| 09/09 | 1,762 | 1,762 | 1,762 | 1,762 | 0% | 500 | 107億4908万 | -0.06% | 11.49 | 0.53 |
| 09/06 | 1,761 | 1,762 | 1,761 | 1,762 | +0.06% | 600 | 107億4908万 | -0.06% | 11.49 | 0.53 |
| 09/05 | 1,761 | 1,761 | 1,761 | 1,761 | 0% | 700 | 107億4298万 | -0.06% | 11.48 | 0.53 |
| 09/03 | 1,761 | 1,761 | 1,761 | 1,761 | +0.06% | 300 | 107億4298万 | -0.11% | 11.48 | 0.53 |
| 09/02 | 1,797 | 1,797 | 1,760 | 1,760 | -2.06% | 1,000 | 107億3688万 | -0.23% | 11.48 | 0.53 |
| 08/30 | 1,797 | 1,797 | 1,797 | 1,797 | +3.87% | 400 | 109億6260万 | +1.93% | 11.72 | 0.54 |
| 08/29 | 1,730 | 1,730 | 1,730 | 1,730 | 0% | 300 | 105億5387万 | -1.76% | 11.28 | 0.52 |
| 08/28 | 1,730 | 1,730 | 1,730 | 1,730 | 0% | 300 | 105億5387万 | -1.98% | 11.28 | 0.52 |
| 08/27 | 1,769 | 1,769 | 1,730 | 1,730 | -2.2% | 400 | 105億5387万 | -2.2% | 11.28 | 0.52 |
| 08/26 | 1,769 | 1,769 | 1,769 | 1,769 | 0% | 300 | 107億9178万 | -0.23% | 11.54 | 0.53 |
| 08/23 | 1,769 | 1,769 | 1,769 | 1,769 | 0% | 300 | 107億9178万 | -0.34% | 11.54 | 0.53 |
| 08/22 | 1,769 | 1,769 | 1,769 | 1,769 | 0% | 300 | 107億9178万 | -0.45% | 11.54 | 0.53 |
| 08/21 | 1,769 | 1,769 | 1,769 | 1,769 | 0% | 300 | 107億9178万 | -0.56% | 11.54 | 0.53 |
| 08/20 | 1,768 | 1,769 | 1,768 | 1,769 | +0.06% | 300 | 107億9178万 | -0.62% | 11.54 | 0.53 |
| 08/19 | 1,750 | 1,768 | 1,750 | 1,768 | +1.03% | 300 | 107億8568万 | -0.79% | 11.53 | 0.53 |
| 08/16 | 1,750 | 1,750 | 1,750 | 1,750 | 0% | 300 | 106億7588万 | -1.91% | 11.41 | 0.52 |
| 08/15 | 1,783 | 1,783 | 1,750 | 1,750 | -1.85% | 1,000 | 106億7588万 | -2.02% | 11.41 | 0.52 |
| 08/14 | 1,783 | 1,783 | 1,783 | 1,783 | 0% | 300 | 108億7719万 | -0.28% | 11.63 | 0.53 |
| 08/13 | 1,783 | 1,783 | 1,783 | 1,783 | -0.28% | 400 | 108億7719万 | -0.34% | 11.63 | 0.53 |
| 08/07 | 1,710 | 1,788 | 1,710 | 1,788 | +4.56% | 400 | 109億769万 | -0.17% | 11.66 | 0.53 |
| 08/06 | 1,710 | 1,710 | 1,710 | 1,710 | -4.47% | 100 | 104億3186万 | -4.52% | 11.15 | 0.51 |
| 08/02 | 1,790 | 1,790 | 1,790 | 1,790 | 0% | 900 | 109億1990万 | -0.28% | 11.67 | 0.54 |
| 08/01 | 1,775 | 1,790 | 1,775 | 1,790 | +0.85% | 2,200 | 109億1990万 | -0.33% | 11.67 | 0.54 |
| 07/31 | 1,775 | 1,775 | 1,775 | 1,775 | +1.02% | 500 | 108億2839万 | -1.11% | 11.58 | 0.53 |
| 07/25 | 1,757 | 1,757 | 1,757 | 1,757 | -0.11% | 100 | 107億1858万 | -2.17% | 11.46 | 0.53 |
| 07/22 | 1,756 | 1,759 | 1,756 | 1,759 | +1.09% | 400 | 107億3078万 | -2.17% | 11.47 | 0.53 |
| 07/19 | 1,740 | 1,740 | 1,740 | 1,740 | -2.25% | 200 | 106億1487万 | -3.28% | 11.35 | 0.52 |
| 07/18 | 1,793 | 1,793 | 1,753 | 1,780 | 0% | 800 | 108億5889万 | -1.22% | 11.61 | 0.53 |
| 07/17 | 1,747 | 1,780 | 1,747 | 1,780 | +1.95% | 300 | 108億5889万 | -1.22% | 11.61 | 0.53 |
| 07/16 | 1,746 | 1,746 | 1,746 | 1,746 | +0.98% | 3,300 | 106億5147万 | -3.16% | 11.39 | 0.52 |
| 07/08 | 1,832 | 1,853 | 1,700 | 1,729 | -5.67% | 3,800 | 105億4776万 | -4.37% | 11.28 | 0.52 |
| 07/05 | 1,833 | 1,833 | 1,833 | 1,833 | 0% | 300 | 111億8222万 | +1.1% | 11.95 | 0.55 |
| 07/04 | 1,833 | 1,833 | 1,833 | 1,833 | 0% | 300 | 111億8222万 | +1.1% | 11.95 | 0.55 |
| 07/03 | 1,833 | 1,833 | 1,833 | 1,833 | 0% | 300 | 111億8222万 | +1.05% | 11.95 | 0.55 |
| 07/02 | 1,815 | 1,833 | 1,815 | 1,833 | +0.99% | 900 | 111億8222万 | +1.1% | 11.95 | 0.55 |
| 07/01 | 1,806 | 1,815 | 1,806 | 1,815 | +0.5% | 400 | 110億7241万 | +0.17% | 11.84 | 0.54 |
| 06/28 | 1,788 | 1,806 | 1,788 | 1,806 | +1.01% | 1,000 | 110億1750万 | -0.28% | 11.78 | 0.54 |
| 06/19 | 1,788 | 1,788 | 1,788 | 1,788 | -2.19% | 500 | 109億769万 | -1.22% | 11.66 | 0.54 |
| 06/18 | 1,828 | 1,828 | 1,828 | 1,828 | +0.99% | 100 | 111億5171万 | +1.05% | 11.92 | 0.55 |
| 06/17 | 1,810 | 1,810 | 1,810 | 1,810 | 0% | 400 | 110億4191万 | +0.22% | 11.8 | 0.54 |
| 06/14 | 1,810 | 1,810 | 1,810 | 1,810 | 0% | 400 | 110億4191万 | +0.33% | 11.8 | 0.54 |
| 06/10 | 1,810 | 1,810 | 1,810 | 1,810 | 0% | 200 | 110億4191万 | +0.5% | 11.8 | 0.54 |
| 06/07 | 1,810 | 1,810 | 1,810 | 1,810 | 0% | 300 | 110億4191万 | +0.67% | 11.8 | 0.54 |
| 06/06 | 1,810 | 1,810 | 1,810 | 1,810 | 0% | 300 | 110億4191万 | +0.89% | 11.8 | 0.54 |
| 06/05 | 1,810 | 1,810 | 1,810 | 1,810 | 0% | 300 | 110億4191万 | +1.12% | 11.8 | 0.54 |
| 06/04 | 1,795 | 1,810 | 1,795 | 1,810 | +0.95% | 300 | 110億4191万 | +1.34% | 11.8 | 0.54 |
| 06/03 | 1,793 | 1,793 | 1,793 | 1,793 | +0.96% | 100 | 109億3820万 | +0.45% | 11.69 | 0.54 |
| 05/31 | 1,800 | 1,816 | 1,776 | 1,776 | -1.28% | 900 | 108億3449万 | -0.5% | 11.58 | 0.53 |
| 05/30 | 1,799 | 1,799 | 1,799 | 1,799 | -0.06% | 200 | 109億7480万 | +0.78% | 11.73 | 0.54 |
| 05/29 | 1,800 | 1,800 | 1,800 | 1,800 | 0% | 200 | 109億8090万 | +0.9% | 11.74 | 0.54 |
| 05/28 | 1,800 | 1,800 | 1,800 | 1,800 | 0% | 200 | 109億8090万 | +1.12% | 11.74 | 0.54 |
| 05/24 | 1,800 | 1,800 | 1,800 | 1,800 | 0% | 200 | 109億8090万 | +1.29% | 11.74 | 0.54 |
| 05/23 | 1,800 | 1,800 | 1,800 | 1,800 | 0% | 300 | 109億8090万 | +1.47% | 11.74 | 0.54 |
| 05/22 | 1,800 | 1,800 | 1,800 | 1,800 | -2.91% | 500 | 109億8090万 | +1.81% | 11.74 | 0.54 |
| 05/21 | 1,854 | 1,854 | 1,854 | 1,854 | 0% | 300 | 113億1033万 | +4.75% | 12.09 | 0.56 |
| 05/20 | 1,854 | 1,854 | 1,854 | 1,854 | 0% | 300 | 113億1033万 | +4.75% | 12.09 | 0.56 |
| 05/17 | 1,836 | 1,854 | 1,836 | 1,854 | +0.98% | 800 | 113億1033万 | +4.75% | 12.09 | 0.56 |
| 05/16 | 1,836 | 1,836 | 1,836 | 1,836 | +0.99% | 1,100 | 112億52万 | +3.73% | 11.97 | 0.55 |
| 05/15 | 1,800 | 1,818 | 1,800 | 1,818 | +1% | 500 | 110億9071万 | +2.71% | 11.86 | 0.54 |
| 05/14 | 1,800 | 1,800 | 1,800 | 1,800 | 0% | 100 | 109億8090万 | +1.64% | 11.74 | 0.54 |
| 05/02 | 1,805 | 1,805 | 1,800 | 1,800 | +0.95% | 200 | 109億8090万 | +1.52% | 11.74 | 0.54 |
| 04/30 | 1,766 | 1,783 | 1,766 | 1,783 | +0.96% | 200 | 108億7719万 | +0.45% | 11.63 | 0.53 |
| 04/15 | 1,766 | 1,766 | 1,766 | 1,766 | +0.97% | 200 | 107億7348万 | -0.67% | 11.52 | 0.53 |
| 04/04 | 1,749 | 1,749 | 1,749 | 1,749 | 0% | 200 | 106億6977万 | -1.8% | 11.41 | 0.52 |
| 04/02 | 1,742 | 1,749 | 1,742 | 1,749 | +0.4% | 300 | 106億6977万 | -2.07% | 11.41 | 0.52 |
| 04/01 | 1,726 | 1,742 | 1,726 | 1,742 | +0.93% | 300 | 106億2707万 | -2.68% | 11.36 | 0.52 |
| 03/29 | 1,726 | 1,726 | 1,726 | 1,726 | +0.94% | 200 | 105億2946万 | -3.79% | 13.94 | 0.52 |
| 03/28 | 1,710 | 1,710 | 1,710 | 1,710 | -1.16% | 100 | 104億3186万 | -4.89% | 13.81 | 0.51 |
| 03/27 | 1,690 | 1,730 | 1,690 | 1,730 | +2.37% | 200 | 105億5387万 | -4.05% | 13.97 | 0.52 |
| 03/26 | 1,679 | 1,690 | 1,610 | 1,690 | -6.06% | 1,200 | 103億985万 | -6.47% | 13.65 | 0.51 |
| 03/22 | 1,799 | 1,799 | 1,799 | 1,799 | 0% | 300 | 109億7480万 | -0.77% | 14.53 | 0.54 |
| 03/21 | 1,779 | 1,799 | 1,779 | 1,799 | +1.12% | 500 | 109億7480万 | -0.83% | 14.53 | 0.54 |
| 03/19 | 1,760 | 1,779 | 1,760 | 1,779 | +1.6% | 600 | 108億5279万 | -2.2% | 14.37 | 0.53 |
| 03/18 | 1,725 | 1,751 | 1,725 | 1,751 | +1.68% | 600 | 106億8198万 | -3.95% | 14.14 | 0.53 |
| 03/14 | 1,722 | 1,722 | 1,722 | 1,722 | +0.06% | 100 | 105億506万 | -5.8% | 13.91 | 0.52 |
| 03/13 | 1,721 | 1,721 | 1,721 | 1,721 | +0.06% | 100 | 104億9896万 | -6.21% | 13.9 | 0.52 |
| 03/11 | 1,690 | 1,800 | 1,690 | 1,720 | +4.24% | 2,900 | 104億9286万 | -6.57% | 13.89 | 0.52 |
| 03/08 | 1,730 | 1,730 | 1,650 | 1,650 | -10.81% | 2,500 | 100億6582万 | -10.67% | 13.33 | 0.5 |
| 03/05 | 1,810 | 1,850 | 1,810 | 1,850 | 0% | 200 | 112億8593万 | -0.32% | 14.94 | 0.56 |
| 03/04 | 1,850 | 1,850 | 1,850 | 1,850 | 0% | 700 | 112億8593万 | -0.38% | 14.94 | 0.56 |
| 03/01 | 1,850 | 1,850 | 1,850 | 1,850 | 0% | 300 | 112億8593万 | -0.43% | 14.94 | 0.56 |
| 02/29 | 1,850 | 1,850 | 1,850 | 1,850 | 0% | 500 | 112億8593万 | -0.43% | 14.94 | 0.56 |
| 02/28 | 1,850 | 1,850 | 1,850 | 1,850 | 0% | 400 | 112億8593万 | -0.43% | 14.94 | 0.56 |
| 02/27 | 1,850 | 1,850 | 1,850 | 1,850 | 0% | 300 | 112億8593万 | -0.38% | 14.94 | 0.56 |
| 02/19 | 1,850 | 1,850 | 1,850 | 1,850 | 0% | 200 | 112億8593万 | -0.54% | 14.94 | 0.56 |
| 02/16 | 1,850 | 1,850 | 1,850 | 1,850 | 0% | 200 | 112億8593万 | -0.64% | 14.94 | 0.56 |
| 02/15 | 1,850 | 1,850 | 1,850 | 1,850 | 0% | 200 | 112億8593万 | -0.8% | 14.94 | 0.56 |
| 02/08 | 1,850 | 1,850 | 1,850 | 1,850 | -0.38% | 100 | 112億8593万 | -0.91% | 14.94 | 0.56 |
| 02/02 | 1,857 | 1,857 | 1,857 | 1,857 | 0% | 200 | 113億2863万 | -0.59% | 15 | 0.56 |
| 02/01 | 1,857 | 1,857 | 1,857 | 1,857 | +0.98% | 200 | 113億2863万 | -0.64% | 15 | 0.56 |
| 01/31 | 1,825 | 1,839 | 1,825 | 1,839 | +0.77% | 900 | 112億1882万 | -1.66% | 14.85 | 0.55 |
| 01/30 | 1,825 | 1,825 | 1,825 | 1,825 | -0.33% | 100 | 111億3341万 | -2.46% | 14.74 | 0.55 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,611 3/2 | 1,178 4/9 | 3,900 11/4 | 16.04 | 11.73 | 0.84 | 0.61 | - | - | 0.83倍 3/31 |
| 2011年 3月期 | 1,967 3/16 | 1,482 12/15 12/14 | 2,600 12/17 | 21.04 | 15.85 | 0.99 | 0.75 | 119億9968万 | 90億4094万 | 0.99倍 3/16 |
| 2012年 3月期 | 2,082 1/4 12/30 | 1,760 5/26 | 1,800 12/19 | 25.39 | 21.46 | 1.02 | 0.86 | 127億124万 | 107億3688万 | 0.99倍 3/30 |
| 2013年 3月期 | 2,275 3/21 | 1,875 3/14 | 1,500 11/2 | 18.35 | 15.13 | 1.05 | 0.87 | 138億7864万 | 114億3844万 | 1.05倍 3/29 |
| 2014年 3月期 | 2,220 4/2 4/1 | 1,596 1/16 | 8,500 12/17 | 25.65 | 18.44 | 0.98 | 0.7 | 135億4311万 | 97億3640万 | 0.75倍 3/31 |
| 2015年 3月期 | 1,725 6/3 6/2 他12件 | 1,599 3/24 | 2,000 12/2 | 14.59 | 13.53 | 0.7 | 0.65 | 105億2336万 | 97億5470万 | 0.65倍 3/31 |
| 2016年 3月期 | 2,015 6/16 6/15 他3件 | 1,590 7/15 | 5,700 8/18 | 18.68 | 14.74 | 0.81 | 0.64 | 122億9251万 | 96億9979万 | 0.77倍 3/31 |
| 2017年 3月期 | 2,021 4/19 | 1,746 6/8 | 2,500 1/18 | 22.88 | 19.77 | 0.78 | 0.67 | 123億2911万 | 106億5147万 | 0.69倍 3/30 |
| 2018年 3月期 | 2,319 10/18 | 1,800 4/20 4/10 | 2,700 7/19 7/18 | 18.89 | 14.66 | 0.86 | 0.67 | 141億4706万 | 109億8090万 | 0.8倍 3/30 |
| 2019年 3月期 | 2,185 5/15 5/14 他4件 | 1,850 10/3 | 2,700 1/7 | 16.21 | 13.73 | 0.8 | 0.68 | 133億2959万 | 112億8593万 | 0.73倍 3/29 |
| 2020年 3月期 | 2,020 4/1 | 1,701 3/24 3/23 他7件 | 2,700 11/11 | 23.81 | 20.05 | 0.74 | 0.62 | 123億2301万 | 103億7695万 | 0.62倍 3/24 |
| 2021年 3月期 | 2,000 11/9 | 1,681 4/15 | 2,400 7/17 | 17.72 | 14.9 | 0.67 | 0.57 | 122億100万 | 102億5494万 | 0.67倍 3/31 |
| 2022年 3月期 | 1,979 4/5 4/2 他2件 | 1,546 7/29 | 2,100 4/15 | 23.57 | 18.42 | 0.67 | 0.52 | 120億7289万 | 94億3137万 | 0.61倍 3/22 |
| 2023年 3月期 | 1,819 10/28 | 1,513 10/14 10/12 他2件 | 4,500 10/28 | 15.55 | 12.93 | 0.59 | 0.49 | 110億9681万 | 92億3006万 | 0.56倍 3/22 |
| 2024年 3月期 | 2,435 10/2 | 1,610 3/26 | 6,100 10/2 | 19.69 | 13.02 | 0.73 | 0.48 | 148億5472万 | 98億2180万 | 0.52倍 3/29 |
| 最新 | 1,703 2024/9/20 | 300 | 11.11 予想 | 0.51 実績 | 103億8915万 | - | ||||