| 2026 |
| 03/06 | （IR情報）14:00 自己株式の取得状況に関するお知らせ |
| 03/05 | 1,731 | 1,731 | 1,731 | 1,731 | +0.29% | 100 | 105億5997万 | -0.12% |
| 03/04 | 1,745 | 1,745 | 1,726 | 1,726 | -1.09% | 500 | 105億2946万 | -0.4% |
| 03/03 | 1,745 | 1,750 | 1,745 | 1,745 | 0% | 600 | 106億4537万 | +0.69% |
| 03/02 | 1,740 | 1,745 | 1,740 | 1,745 | +0.29% | 700 | 106億4537万 | +0.75% |
| 02/27 | 1,735 | 1,740 | 1,717 | 1,740 | +0.29% | 900 | 106億1487万 | +0.52% |
| 02/26 | 1,732 | 1,735 | 1,732 | 1,735 | +0.29% | 500 | 105億8437万 | +0.35% |
| 02/25 | 1,730 | 1,730 | 1,730 | 1,730 | +0.29% | 100 | 105億5387万 | +0.17% |
| 02/24 | 1,725 | 1,727 | 1,725 | 1,725 | 0% | 300 | 105億2336万 | -0.06% |
| 02/20 | 1,725 | 1,725 | 1,725 | 1,725 | +0.29% | 400 | 105億2336万 | +0.06% |
| 02/18 | 1,724 | 1,724 | 1,720 | 1,720 | -0.23% | 500 | 104億9286万 | -0.12% |
| 02/17 | 1,724 | 1,724 | 1,724 | 1,724 | 0% | 300 | 105億1726万 | +0.23% |
| 02/16 | 1,724 | 1,724 | 1,724 | 1,724 | 0% | 700 | 105億1726万 | +0.29% |
| 02/13 | （自社株買い）取締役会(2025年9月26日)での決議状況(取得期間2025年10月1日～2026年9月30日) |
| 02/12 | （IR情報）14:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/12 | 1,724 | 1,724 | 1,724 | 1,724 | -0.06% | 100 | 105億1726万 | +0.35% |
| 02/10 | 1,699 | 1,725 | 1,699 | 1,725 | -0.81% | 1,500 | 105億2336万 | +0.52% |
| 02/09 | 1,739 | 1,739 | 1,739 | 1,739 | +1.22% | 100 | 106億877万 | +1.4% |
| 02/06 | （IR情報）14:00 自己株式の取得状況に関するお知らせ |
| 02/06 | 1,719 | 1,719 | 1,718 | 1,718 | -1.32% | 200 | 104億8066万 | +0.23% |
| 02/03 | 1,741 | 1,741 | 1,741 | 1,741 | +0.99% | 300 | 106億2097万 | +1.63% |
| 02/02 | 1,724 | 1,724 | 1,724 | 1,724 | +1% | 100 | 105億1726万 | +0.76% |
| 01/23 | 1,707 | 1,707 | 1,707 | 1,707 | -2.23% | 100 | 104億1355万 | -0.12% |
| 01/20 | 1,746 | 1,746 | 1,746 | 1,746 | +0.06% | 200 | 106億5147万 | +2.28% |
| 01/19 | 1,748 | 1,748 | 1,745 | 1,745 | 0% | 2,400 | 106億4537万 | +2.41% |
| 01/16 | 1,745 | 1,745 | 1,745 | 1,745 | 0% | 800 | 106億4537万 | +2.59% |
| 01/14 | （自社株買い）取締役会(2025年9月26日)での決議状況(取得期間2025年10月1日～2026年9月30日) |
| 01/09 | （IR情報）14:00 自己株式の取得状況に関するお知らせ |
| 01/09 | 1,745 | 1,745 | 1,745 | 1,745 | 0% | 200 | 106億4537万 | +2.65% |
| 01/08 | 1,745 | 1,745 | 1,745 | 1,745 | 0% | 100 | 106億4537万 | +2.71% |
| 01/07 | 1,745 | 1,745 | 1,745 | 1,745 | 0% | 300 | 106億4537万 | +2.77% |
| 01/06 | 1,745 | 1,745 | 1,745 | 1,745 | +0.98% | 600 | 106億4537万 | +2.89% |
| 01/05 | 1,729 | 1,729 | 1,728 | 1,728 | +0.93% | 1,200 | 105億4166万 | +1.95% |
| 2025 |
| 12/30 | 1,712 | 1,712 | 1,712 | 1,712 | 0% | 900 | 104億4406万 | +1.12% |
| 12/25 | 1,700 | 1,712 | 1,700 | 1,712 | +1.06% | 200 | 104億4406万 | +1.18% |
| 12/24 | 1,694 | 1,694 | 1,694 | 1,694 | +0.06% | 200 | 103億3425万 | +0.12% |
| 12/23 | 1,693 | 1,693 | 1,693 | 1,693 | +0.06% | 100 | 103億2815万 | 0% |
| 12/18 | 1,692 | 1,692 | 1,692 | 1,692 | +0.06% | 200 | 103億2205万 | -0.06% |
| 12/17 | 1,690 | 1,703 | 1,690 | 1,691 | +0.89% | 600 | 103億1595万 | -0.12% |
| 12/12 | （自社株買い）取締役会(2025年9月26日)での決議状況(取得期間2025年10月1日～2026年9月30日) |
| 12/11 | 1,676 | 1,686 | 1,676 | 1,676 | +1.21% | 300 | 102億2444万 | -1.06% |
| 12/10 | 1,656 | 1,656 | 1,656 | 1,656 | -2.36% | 1,200 | 101億243万 | -2.3% |
| 12/09 | 1,696 | 1,696 | 1,696 | 1,696 | 0% | 100 | 103億4645万 | -0.12% |
| 12/08 | 1,696 | 1,696 | 1,696 | 1,696 | 0% | 100 | 103億4645万 | -0.18% |
| 12/05 | （IR情報）14:00 自己株式の取得状況に関するお知らせ |
| 12/04 | 1,696 | 1,696 | 1,696 | 1,696 | 0% | 100 | 103億4645万 | -0.24% |
| 12/03 | 1,696 | 1,696 | 1,696 | 1,696 | 0% | 300 | 103億4645万 | -0.35% |
| 12/02 | 1,696 | 1,696 | 1,696 | 1,696 | 0% | 500 | 103億4645万 | -0.41% |
| 12/01 | 1,696 | 1,696 | 1,696 | 1,696 | 0% | 500 | 103億4645万 | -0.59% |
| 11/28 | 1,680 | 1,696 | 1,680 | 1,696 | +0.95% | 600 | 103億4645万 | -0.64% |
| 11/27 | 1,665 | 1,680 | 1,660 | 1,680 | +2.38% | 1,200 | 102億4884万 | -1.58% |
| 11/26 | 1,641 | 1,641 | 1,641 | 1,641 | -2.38% | 2,500 | 100億1092万 | -3.92% |
| 11/17 | 1,681 | 1,681 | 1,681 | 1,681 | +0.06% | 100 | 102億5494万 | -1.75% |
| 11/14 | （自社株買い）取締役会(2025年9月26日)での決議状況(取得期間2025年10月1日～2026年9月30日) |
| 11/14 | 1,730 | 1,730 | 1,680 | 1,680 | -1.98% | 1,500 | 102億4884万 | -1.87% |
| 11/12 | （IR情報）14:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/07 | （IR情報）14:00 自己株式の取得状況に関するお知らせ |
| 11/05 | 1,714 | 1,714 | 1,714 | 1,714 | 0% | 100 | 104億5626万 | +0.06% |
| 11/04 | 1,714 | 1,714 | 1,714 | 1,714 | 0% | 200 | 104億5626万 | +0.12% |
| 10/31 | 1,703 | 1,714 | 1,702 | 1,714 | +0.29% | 400 | 104億5626万 | +0.06% |
| 10/30 | 1,709 | 1,709 | 1,709 | 1,709 | -0.18% | 100 | 104億2575万 | -0.29% |
| 10/29 | 1,712 | 1,712 | 1,712 | 1,712 | +2.09% | 200 | 104億4406万 | -0.17% |
| 10/23 | 1,676 | 1,677 | 1,676 | 1,677 | -0.47% | 200 | 102億3054万 | -2.27% |
| 10/16 | 1,674 | 1,685 | 1,674 | 1,685 | -1.69% | 1,600 | 102億7934万 | -1.92% |
| 10/15 | 1,714 | 1,714 | 1,714 | 1,714 | 0% | 100 | 104億5626万 | -0.29% |
| 10/14 | 1,714 | 1,714 | 1,714 | 1,714 | 0% | 300 | 104億5626万 | -0.23% |
| 10/10 | （自社株買い）取締役会(2024年9月27日)での決議状況(取得期間2024年10月1日～2025年9月30日) |
| 10/10 | 1,730 | 1,730 | 1,714 | 1,714 | +1.24% | 400 | 104億5626万 | -0.23% |
| 10/08 | 1,693 | 1,693 | 1,693 | 1,693 | 0% | 100 | 103億2815万 | -1.46% |
| 10/07 | 1,670 | 1,695 | 1,670 | 1,693 | -0.99% | 1,800 | 103億2815万 | -1.68% |
| 10/06 | 1,740 | 1,740 | 1,710 | 1,710 | -1.21% | 500 | 104億3186万 | -1.04% |
| 10/03 | （IR情報）14:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 10/03 | 1,731 | 1,731 | 1,731 | 1,731 | 0% | 300 | 105億5997万 | -0.12% |
| 10/02 | 1,731 | 1,731 | 1,731 | 1,731 | +0.93% | 500 | 105億5997万 | -0.35% |
| 10/01 | 1,744 | 1,744 | 1,700 | 1,715 | -1.66% | 1,600 | 104億6236万 | -1.49% |
| 09/30 | 1,744 | 1,744 | 1,744 | 1,744 | +0.87% | 100 | 106億3927万 | +0.06% |
| 09/29 | 1,729 | 1,729 | 1,729 | 1,729 | -2.26% | 100 | 105億4776万 | -0.92% |
| 09/26 | （IR情報）14:00 自己株式取得に係る事項の決定に関するお知らせ |
| 09/26 | （IR情報）14:00 子会社が保有する当社株式の取得に関するお知らせ |
| 09/26 | 1,748 | 1,778 | 1,715 | 1,769 | +3.15% | 1,200 | 107億9178万 | +1.2% |
| 09/18 | 1,715 | 1,715 | 1,715 | 1,715 | +0.76% | 400 | 104億6236万 | -1.89% |
| 09/17 | 1,708 | 1,708 | 1,702 | 1,702 | -0.23% | 1,100 | 103億8305万 | -2.74% |
| 09/12 | 1,707 | 1,707 | 1,706 | 1,706 | 0% | 2,100 | 104億745万 | -2.63% |
| 09/10 | 1,706 | 1,707 | 1,706 | 1,706 | +0.18% | 300 | 104億745万 | -2.68% |
| 09/09 | 1,712 | 1,712 | 1,703 | 1,703 | -0.41% | 600 | 103億8915万 | -2.91% |
| 09/08 | （IR情報）14:00 自己株式の取得状況に関するお知らせ |
| 09/08 | 1,727 | 1,727 | 1,710 | 1,710 | +0.88% | 500 | 104億3186万 | -2.45% |
| 09/05 | 1,695 | 1,695 | 1,695 | 1,695 | -2.31% | 1,000 | 103億4035万 | -3.25% |
| 09/04 | 1,735 | 1,735 | 1,735 | 1,735 | 0% | 300 | 105億8437万 | -0.91% |
| 09/03 | 1,745 | 1,745 | 1,735 | 1,735 | -0.63% | 300 | 105億8437万 | -0.8% |
| 09/02 | 1,729 | 1,746 | 1,729 | 1,746 | +0.98% | 600 | 106億5147万 | 0% |
| 09/01 | 1,729 | 1,729 | 1,729 | 1,729 | +0.46% | 600 | 105億4776万 | -0.86% |
| 08/29 | 1,721 | 1,721 | 1,721 | 1,721 | +0.94% | 400 | 104億9896万 | -1.21% |
| 08/27 | 1,705 | 1,705 | 1,705 | 1,705 | +0.06% | 100 | 104億135万 | -2.01% |
| 08/25 | 1,703 | 1,704 | 1,703 | 1,704 | +0.18% | 400 | 103億9525万 | -1.96% |
| 08/21 | 1,720 | 1,720 | 1,701 | 1,701 | -1.1% | 400 | 103億7695万 | -2.07% |
| 08/20 | 1,730 | 1,730 | 1,700 | 1,720 | -4.12% | 3,500 | 104億9286万 | -0.98% |
| 08/19 | 1,794 | 1,794 | 1,794 | 1,794 | -2.18% | 1,000 | 109億4430万 | +3.4% |
| 08/18 | 1,834 | 1,834 | 1,834 | 1,834 | 0% | 400 | 111億8832万 | +5.95% |
| 08/15 | 1,834 | 1,834 | 1,834 | 1,834 | 0% | 700 | 111億8832万 | +6.32% |
| 08/14 | 1,834 | 1,834 | 1,795 | 1,834 | 0% | 300 | 111億8832万 | +6.69% |
| 08/13 | （IR情報）14:00 2026年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/13 | 1,834 | 1,834 | 1,834 | 1,834 | +3.91% | 200 | 111億8832万 | +7.06% |
| 08/07 | 1,765 | 1,765 | 1,765 | 1,765 | -2.22% | 100 | 107億6738万 | +3.4% |
| 08/04 | 1,805 | 1,805 | 1,805 | 1,805 | +0.95% | 1,800 | 110億1140万 | +5.93% |
| 08/01 | 1,788 | 1,788 | 1,788 | 1,788 | +0.96% | 500 | 109億769万 | +5.18% |
| 07/31 | 1,771 | 1,771 | 1,771 | 1,771 | 0% | 100 | 108億399万 | +4.42% |
| 07/17 | 1,771 | 1,771 | 1,771 | 1,771 | +0.97% | 400 | 108億399万 | +4.67% |
| 07/16 | 1,754 | 1,754 | 1,754 | 1,754 | +0.98% | 1,100 | 107億28万 | +3.91% |
| 07/15 | 1,737 | 1,737 | 1,737 | 1,737 | +0.99% | 1,500 | 105億9657万 | +3.09% |
| 07/11 | 1,720 | 1,720 | 1,720 | 1,720 | +2.44% | 100 | 104億9286万 | +2.2% |
| 07/08 | （IR情報）14:00 自己株式の取得状況に関するお知らせ |
| 07/08 | 1,679 | 1,679 | 1,679 | 1,679 | 0% | 200 | 102億4274万 | -0.12% |
| 07/07 | 1,679 | 1,679 | 1,679 | 1,679 | +0.06% | 100 | 102億4274万 | -0.12% |
| 07/04 | 1,678 | 1,678 | 1,678 | 1,678 | 0% | 300 | 102億3664万 | -0.18% |
| 07/03 | 1,678 | 1,678 | 1,678 | 1,678 | 0% | 400 | 102億3664万 | -0.18% |
| 07/02 | 1,678 | 1,678 | 1,678 | 1,678 | 0% | 500 | 102億3664万 | -0.18% |
| 07/01 | 1,678 | 1,678 | 1,678 | 1,678 | -0.06% | 500 | 102億3664万 | -0.12% |
| 06/24 | （IR情報）14:00 支配株主等に関する事項について |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
