株価チャート

2011/10/04～2012/02/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
02/29214214200204-4.23%59,000-+2%--
02/28207215207213-0.93%19,800-+7.04%--
02/27220220213215-0.92%32,400-+8.59%--
02/24216219209217-3.13%81,700-+10.15%--
02/23220226209224-1.75%179,800-+14.29%--
02/22199245198228+16.92%990,600-+17.53%--
02/211951981951950%19,200-+1.56%--
02/201981981951950%8,50024億6703万+2.09%-0.39
02/17192198190195+1.56%13,800-+2.09%--
02/16194197192192-0.52%25,000-+1.05%--
02/15190194190193-0.52%7,700-+2.12%--
02/14191194189194+0.52%4,900-+3.19%--
02/13193198188193-0.52%22,800-+3.21%--
02/101951961921940%18,500-+3.74%--
02/09196196193194-0.51%7,100-+3.74%--
02/08193196192195+1.04%10,100-+4.84%--
02/07198198193193-2.53%10,900-+3.76%--
02/06194198192198+3.66%10,500-+7.03%--
02/03190194189191-1.04%5,400-+3.8%--
02/02194195188193+1.58%17,400-+4.89%--
02/01196196187190-2.56%29,500-+3.26%--
01/31199200195195-3.47%27,300-+5.98%--
01/30202208199202-0.98%64,400-+10.38%--
01/27191235185204+7.37%746,500-+11.48%--
01/26191191188190-1.55%22,900-+3.83%--
01/25188195188193+3.21%37,700-+5.46%--
01/24189190186187+0.54%15,400-+2.19%--
01/231891891841860%33,700-+1.64%--
01/20189192182186+0.54%52,700-+1.09%--
01/19174224174185+6.32%370,700-+0.54%--
01/181741781741740%16,000--5.43%--
01/171731751731740%6,500--5.43%--
01/161731781731740%10,000--5.95%--
01/13173175173174+1.16%5,300--5.95%--
01/121731771711720%31,000--7.03%--
01/11174177172172-3.37%26,600--7.03%--
01/10180182172178-1.66%12,200--4.3%--
01/06182182178181-1.63%7,400--2.69%--
01/051851851831840%2,500--0.54%--
01/04179184179184+2.22%9,100--0.54%--
2011
12/30179182179180-0.55%1,900--2.17%--
12/291801821791810%3,500--1.63%--
12/28180182180181-0.55%1,800--1.09%--
12/27180188180182+0.55%10,900--0.55%--
12/26189190181181-6.7%51,400--1.09%--
12/22192194187194+3.74%13,000-+6.01%--
12/21187188186187-2.6%24,800-+2.75%--
12/201891931891920%4,800-+5.49%--
12/19198198189192-4.48%23,100-+6.08%--
12/16196203195201+2.55%28,100-+11.05%--
12/15195197190196+0.51%23,900-+8.89%--
12/14189197187195+2.63%11,800-+8.33%--
12/13188190185190+0.53%8,000-+6.15%--
12/12200208189189+0.53%52,100-+5.59%--
12/09182190182188+1.08%18,500-+5.03%--
12/08185186180186+2.2%21,100-+3.91%--
12/07179186177182+1.11%35,500-+1.68%--
12/061771831761800%20,600-+0.56%--
12/051761851741800%42,800-0%--
12/02179185174180+0.56%49,200-0%--
12/01176179175179+1.7%7,200--1.1%--
11/301751771721760%20,800--2.76%--
11/29174177172176+2.33%9,100--3.3%--
11/28175195172172+1.78%42,300--5.49%--
11/251661731661690%23,600--7.14%--
11/24169170166169-0.59%13,200--7.65%--
11/22171171168170-0.58%7,600--7.1%--
11/21169172169171-1.16%6,900--7.07%--
11/18173173172173-1.7%7,900--6.49%--
11/17175176172176-2.22%15,700--4.86%--
11/16181181180180-1.1%4,800--2.7%--
11/15180182180182-0.55%2,000--1.62%--
11/141851851771830%11,000--0.54%--
11/11179183178183+2.23%2,100--0.54%--
11/10178182178179-3.24%9,500--2.19%--
11/09178185178185+2.78%5,400-+1.09%--
11/08182185178180-2.7%15,500--1.64%--
11/071841851811850%5,600-+1.09%--
11/04186187183185-1.07%10,200-+1.65%--
11/02188188181187-2.6%12,100-+2.75%--
11/011901931891920%9,000-+5.49%--
10/31195195191192-1.03%2,800-+6.08%--
10/28194194187194+0.52%11,800-+7.78%--
10/27187193186193+3.21%5,300-+7.22%--
10/26196196187187+0.54%13,800-+3.31%--
10/25190191186186-4.12%14,400-+2.76%--
10/24193195185194+5.43%16,400-+6.59%--
10/21183184180184+0.55%7,900-+1.1%--
10/201851851811830%3,800-0%--
10/19181183181183+1.67%2,800--1.08%--
10/18184185180180-2.7%8,600--2.7%--
10/17185186182185+1.65%12,200-0%--
10/14181182180182+1.11%5,200--1.09%--
10/13176181174180+2.86%9,500--2.17%--
10/12175179175175-2.23%6,100--4.89%--
10/11174179173179+2.87%6,400--3.24%--
10/07175177174174+0.58%5,800--5.95%--
10/06170175170173+1.76%5,900--6.99%--
10/05171174170170-0.58%19,400--8.6%--
10/04170176170171-1.72%14,400--8.56%--