イベントチャート

2020/06/19～2020/11/16

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
11/16286290279283-3.41%121,90045億5671万-9.58%
11/13289304289293+2.09%237,10047億1772万-5.79%
11/12（IR情報）17:00 21年3月期第2四半期決算補足資料
11/12（IR情報）12:30 事業構造改革実施に関するお知らせ
11/12（IR情報）12:30 特別利益及び特別損失の計上に関するお知らせ
11/12（IR情報）12:30 2021年3月期第2四半期決算短信〔日本基準〕(非連結)
11/12310317278287-8.31%324,00046億2112万-6.51%
11/11310315304313+3.3%168,50050億3975万+2.62%
11/10308315302303-2.26%253,00048億7874万+0.66%
11/09315328307310+0.98%320,20049億9145万+4.03%
11/09（空売り報告）Nomura International plc 94,000株（0.58%）再IN
11/06302333302307+2.33%849,70049億4315万+4.42%
11/05300311294300-4.15%298,00048億3043万+3.09%
11/05（空売り報告）Nomura International plc 77,200株（0.47%）-0.09%義務消失
11/04（IR情報）16:00 2021年3月期前年比速報(10月度)
11/04300314295313+2.96%279,00050億3975万+9.06%
11/02303316293304+3.75%397,20048億9484万+7.04%
11/02（空売り報告）Nomura International plc 90,400株（0.56%）-0.04%
10/30310315290293-7.86%327,60047億1772万+4.64%
10/29314339310318+3.92%1,030,20051億2026万+14.8%
10/29（空売り報告）Nomura International plc 98,000株（0.6%）再IN
10/28323333303306-8.93%605,70049億2704万+12.09%
10/27340363327336-2.33%1,082,00054億1009万+24.91%
10/26328381317344+0.88%2,785,30055億3890万+29.81%
10/23344353334341-3.94%988,60054億9059万+31.15%
10/22380400354355-12.13%2,282,40057億1602万+39.22%
10/21400453389404-4.04%4,314,90065億499万+62.25%
10/20446494363421+1.69%14,965,80067億7871万+74.69%
10/19414414414414+23.95%709,70066億6600万+77.68%
10/16257334254334+31.5%7,629,20053億7788万+48.44%
10/15248274236254-2.31%973,00040億8977万+15.45%
10/14220297217260+19.82%4,379,70041億8638万+19.27%
10/14（空売り報告）スパークス・アセット・マネジメント 82,500株（0.51%）新規
10/14（空売り報告）スパークス・アセット・マネジメント 195,900株（1.21%）+0.08%
10/13218220217217-0.46%4,30034億9401万+0.46%
10/122202202172180%9,00035億1011万+0.93%
10/09217218216218+0.46%15,30035億1011万+0.93%
10/08222222216217-2.25%25,00034億9401万+0.93%
10/07217223217222+1.37%18,20035億7452万+3.26%
10/06224224217219-0.9%31,20035億2622万+2.34%
10/05216221214221+1.84%41,80035億5842万+3.27%
10/02（IR情報）16:30 2021年3月期前年比速報(9月度)
10/02216220216217-0.46%24,50034億9401万+1.4%
09/30221223218218-1.36%28,40035億1011万+2.35%
09/292212222182210%19,00035億5842万+3.76%
09/28220221217221+2.79%39,20035億5842万+4.25%
09/25214216211215+0.47%21,10034億6181万+1.42%
09/24220222213214-1.83%43,60034億4571万+0.94%
09/232242262152180%77,30035億1011万+2.83%
09/18218222213218-0.46%121,40035億1011万+3.32%
09/17224275217219+0.46%1,631,90035億2622万+3.79%
09/17（空売り報告）スパークス・アセット・マネジメント 183,100株（1.13%）+0.31%
09/16217225212218+1.4%57,10035億1011万+3.32%
09/15212216210215+1.9%31,80034億6181万+1.9%
09/14209211208211+0.96%14,00033億9740万0%
09/11213213209209-1.42%17,60033億6520万-0.95%
09/102132142102120%16,90034億1351万+0.95%
09/092092132092120%8,60034億1351万+0.95%
09/08208213207212+1.44%15,60034億1351万+0.95%
09/07211211208209-0.95%4,70033億6520万-0.48%
09/042092122072110%18,40033億9740万+0.96%
09/03211211209211+0.48%4,00033億9740万+0.96%
09/02（IR情報）15:40 2021年3月期前年比速報(8月度)
09/02210211209210-0.47%7,30033億8130万+0.48%
09/01209212209211+0.48%8,40033億9740万+0.96%
08/31206212206210+0.48%10,10033億8130万+0.48%
08/28213213207209+0.48%13,50033億6520万0%
08/27208211208208-0.48%6,20033億4910万-0.48%
08/262132132092090%8,00033億6520万-0.48%
08/25210212208209+0.48%7,80033億6520万-0.48%
08/242122122082080%10,50033億4910万-0.95%
08/21212212206208-0.48%3,80033億4910万-0.95%
08/20212212209209-2.34%10,60033億6520万-0.95%
08/19211214211214+1.42%7,90034億4571万+1.42%
08/18213213211211-0.94%7,70033億9740万-0.47%
08/172132132102130%1,60034億2961万+0.47%
08/142132132102130%6,20034億2961万+0.47%
08/13212213205213-0.47%18,60034億2961万0%
08/12212214208214+1.9%6,80034億4571万+0.47%
08/11（IR情報）15:30 特別利益及び特別損失の計上に関するお知らせ
08/11（IR情報）15:30 2021年3月期第1四半期決算短信〔日本基準〕(非連結)
08/11206214206210+0.48%8,80033億8130万-1.87%
08/07207209206209+1.46%5,50033億6520万-2.34%
08/06207208205206-0.48%4,10033億1690万-4.19%
08/05208208205207+0.98%3,40033億3300万-3.72%
08/04（IR情報）16:15 2021年3月期前年比速報(7月度)
08/04205205202205+1.99%9,60033億80万-5.09%
08/03205205198201+0.5%21,00032億3639万-7.37%
07/31207207200200-3.85%24,60032億2029万-8.26%
07/302122122082080%7,10033億4910万-5.02%
07/29211211208208-1.89%32,90033億4910万-5.45%
07/28211214210212+0.95%7,60034億1351万-4.07%
07/27215215208210-1.87%25,40033億8130万-5.41%
07/222192192132140%5,10034億4571万-4.04%
07/21212216212214+0.47%14,90034億4571万-4.46%
07/20211215211213-1.39%17,60034億2961万-4.91%
07/17218218215216+0.47%9,50034億7791万-4%
07/16218219215215-1.83%16,80034億6181万-4.44%
07/152212212142190%22,00035億2622万-3.1%
07/14224224218219-1.35%7,40035億2622万-3.52%
07/13216222216222+2.78%15,00035億7452万-2.63%
07/10220222216216-2.7%18,60034億7791万-5.68%
07/09226226222222-1.77%7,70035億7452万-3.48%
07/08224228224226+0.44%11,00036億3893万-1.74%
07/07224228222225+0.45%21,10036億2282万-2.6%
07/06215224215224+2.28%13,30036億672万-3.03%
07/03220221217219-1.79%37,60035億2622万-5.6%
07/02（IR情報）16:00 2021年3月期前年比速報(6月度)
07/02224224221223-0.45%14,10035億9062万-4.29%
07/012252252212240%32,80036億672万-4.27%
06/30225226222224-0.44%12,60036億672万-4.27%
06/29222225221225-1.32%17,40036億2282万-4.26%
06/26（IR情報）15:30 支配株主等に関する事項について
06/26226230224228+0.88%23,30036億7113万-2.98%
06/25229229225226-1.74%22,60036億3893万-3.83%
06/24230232230230-0.86%15,80037億333万-2.13%
06/23234236230232-0.43%25,10037億3554万-1.28%
06/22231235230233-0.43%11,20037億5164万-0.85%
06/19230235229234+0.43%18,80037億6774万-0.43%