時価総額
- 2010年3月31日
- 502億4210万
- 2011年3月31日
- 365億6862万
- 2012年3月30日
- 392億5706万
- 2013年3月29日
- 417億4315万
- 2014年3月31日
- 332億1709万
- 2015年3月31日
- 408億5695万
- 2016年3月31日
- 308億1052万
- 2017年3月31日
- 392億3700万
- 2018年3月30日
- 515億3379万
- 2019年3月29日
- 366億8157万
- 2020年3月31日
- 333億8980万
- 2021年3月31日
- 531億1234万
- 2022年3月31日
- 645億8884万
- 2023年3月31日
- 592億4064万
- 2024年3月29日
- 648億1905万
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 3,435 | 3,435 | 3,360 | 3,385 | -1.46% | 71,100 | 910億8554万 | -1.6% | 10.03 | 0.89 |
| 05/01 | 3,590 | 3,615 | 3,425 | 3,435 | -5.24% | 85,300 | 924億3097万 | -0.35% | 10.17 | 0.9 |
| 04/30 | 3,640 | 3,655 | 3,600 | 3,625 | -0.41% | 44,100 | 975億4360万 | +5.04% | 10.74 | 0.95 |
| 04/28 | 3,660 | 3,680 | 3,625 | 3,640 | -0.55% | 64,100 | 979億4723万 | +5.63% | 10.78 | 0.96 |
| 04/25 | 3,700 | 3,705 | 3,640 | 3,660 | -1.08% | 52,100 | 984億8540万 | +6.36% | 10.84 | 0.96 |
| 04/24 | 3,780 | 3,780 | 3,680 | 3,700 | -2.5% | 50,400 | 995億6174万 | +7.62% | 10.96 | 0.97 |
| 04/23 | 3,750 | 3,835 | 3,750 | 3,795 | +1.2% | 72,800 | 1021億1806万 | +10.51% | 11.24 | 1 |
| 04/22 | 3,665 | 3,795 | 3,665 | 3,750 | +2.6% | 107,100 | 1009億717万 | +9.46% | 11.11 | 0.99 |
| 04/21 | 3,660 | 3,695 | 3,620 | 3,655 | -0.41% | 65,600 | 983億5086万 | +7.06% | 10.83 | 0.96 |
| 04/18 | 3,500 | 3,670 | 3,500 | 3,670 | +4.56% | 99,100 | 987億5449万 | +7.72% | 10.87 | 0.96 |
| 04/17 | 3,570 | 3,660 | 3,505 | 3,510 | -0.43% | 85,200 | 944億4911万 | +3.27% | 10.4 | 0.92 |
| 04/16 | 3,380 | 3,545 | 3,360 | 3,525 | +4.91% | 97,100 | 948億5274万 | +3.86% | 10.44 | 0.93 |
| 04/15 | 3,400 | 3,430 | 3,345 | 3,360 | -1.18% | 50,900 | 904億1283万 | -0.83% | 9.95 | 0.88 |
| 04/14 | 3,375 | 3,480 | 3,340 | 3,400 | +1.64% | 84,000 | 914億8917万 | +0.41% | 10.07 | 0.89 |
| 04/11 | 3,150 | 3,375 | 3,110 | 3,345 | +4.86% | 92,400 | 900億920万 | -1.12% | 9.91 | 0.88 |
| 04/10 | 3,255 | 3,260 | 3,170 | 3,190 | +5.63% | 46,000 | 858億3837万 | -5.76% | 9.45 | 0.84 |
| 04/09 | 3,000 | 3,100 | 2,961 | 3,020 | -2.42% | 81,200 | 812億6391万 | -10.94% | 8.95 | 0.79 |
| 04/08 | 2,989 | 3,145 | 2,989 | 3,095 | +7.06% | 59,600 | 832億8205万 | -9% | 9.17 | 0.81 |
| 04/07 | 2,710 | 2,969 | 2,710 | 2,891 | -8.8% | 96,200 | 777億9270万 | -15.12% | 8.56 | 0.76 |
| 04/04 | 3,270 | 3,275 | 3,110 | 3,170 | -4.52% | 95,600 | 853億20万 | -7.12% | 9.39 | 0.83 |
| 04/03 | 3,290 | 3,335 | 3,255 | 3,320 | -3.21% | 79,100 | 893億3648万 | -2.64% | 9.83 | 0.87 |
| 04/02 | 3,455 | 3,455 | 3,380 | 3,430 | -0.15% | 43,300 | 922億9643万 | +0.85% | 10.16 | 0.9 |
| 04/01 | 3,475 | 3,545 | 3,420 | 3,435 | -1.15% | 57,700 | 924億3097万 | +1.42% | 10.17 | 0.9 |
| 03/31 | 3,465 | 3,500 | 3,410 | 3,475 | -1.14% | 54,000 | 935億731万 | +3.02% | 10.29 | 0.91 |
| 03/28 | 3,550 | 3,570 | 3,510 | 3,515 | -1.4% | 62,600 | 945億8366万 | +4.61% | 10.41 | 0.92 |
| 03/27 | 3,535 | 3,595 | 3,510 | 3,565 | +0.71% | 81,900 | 959億2909万 | +6.48% | 10.56 | 0.94 |
| 03/26 | 3,525 | 3,580 | 3,520 | 3,540 | +1% | 48,000 | 952億5637万 | +6.12% | 10.49 | 0.93 |
| 03/25 | 3,480 | 3,530 | 3,470 | 3,505 | -0.14% | 41,300 | 943億1457万 | +5.38% | 10.38 | 0.92 |
| 03/24 | 3,605 | 3,635 | 3,500 | 3,510 | -2.23% | 54,000 | 944億4911万 | +5.72% | 10.4 | 0.92 |
| 03/21 | 3,600 | 3,635 | 3,570 | 3,590 | -0.14% | 62,400 | 966億180万 | +8.49% | 10.63 | 0.94 |
| 03/19 | 3,585 | 3,640 | 3,540 | 3,595 | +0.28% | 66,500 | 967億3634万 | +9.17% | 10.65 | 0.94 |
| 03/18 | 3,440 | 3,610 | 3,425 | 3,585 | +3.91% | 79,500 | 964億6726万 | +9.43% | 10.62 | 0.94 |
| 03/17 | 3,470 | 3,470 | 3,420 | 3,450 | -0.86% | 40,400 | 928億3460万 | +5.83% | 10.22 | 0.91 |
| 03/14 | 3,500 | 3,540 | 3,475 | 3,480 | +0.29% | 72,300 | 936億4186万 | +7.18% | 10.31 | 0.91 |
| 03/13 | 3,385 | 3,505 | 3,375 | 3,470 | +2.51% | 86,600 | 933億7277万 | +7.36% | 10.28 | 0.91 |
| 03/12 | 3,365 | 3,430 | 3,345 | 3,385 | +0.3% | 61,600 | 910億8554万 | +5.19% | 10.03 | 0.89 |
| 03/11 | 3,300 | 3,400 | 3,260 | 3,375 | +1.81% | 48,300 | 908億1646万 | +5.3% | 10 | 0.89 |
| 03/10 | 3,350 | 3,365 | 3,305 | 3,315 | -0.3% | 58,900 | 892億194万 | +3.72% | 9.82 | 0.87 |
| 03/07 | 3,360 | 3,360 | 3,280 | 3,325 | -2.06% | 49,600 | 894億7103万 | +4.4% | 9.85 | 0.87 |
| 03/06 | 3,390 | 3,440 | 3,360 | 3,395 | +1.34% | 78,300 | 913億5463万 | +7.03% | 10.06 | 0.89 |
| 03/05 | 3,260 | 3,370 | 3,255 | 3,350 | +2.76% | 71,900 | 901億4374万 | +6.11% | 9.92 | 0.88 |
| 03/04 | 3,245 | 3,280 | 3,160 | 3,260 | +1.24% | 84,400 | 877億2197万 | +3.69% | 9.66 | 0.86 |
| 03/03 | 3,105 | 3,235 | 3,100 | 3,220 | +4.89% | 59,800 | 866億4563万 | +2.71% | 9.54 | 0.85 |
| 02/28 | 3,120 | 3,120 | 3,050 | 3,070 | -0.65% | 57,000 | 826億934万 | -1.79% | 9.09 | 0.81 |
| 02/27 | 3,085 | 3,110 | 3,065 | 3,090 | +0.16% | 32,700 | 831億4751万 | -1.12% | 9.15 | 0.81 |
| 02/26 | 3,105 | 3,105 | 3,020 | 3,085 | -0.16% | 37,600 | 830億1297万 | -1.19% | 9.14 | 0.81 |
| 02/25 | 3,055 | 3,100 | 3,040 | 3,090 | +0.32% | 31,700 | 831億4751万 | -0.93% | 9.15 | 0.81 |
| 02/21 | 3,215 | 3,245 | 3,065 | 3,080 | -2.07% | 115,500 | 828億7842万 | -1.16% | 9.12 | 0.81 |
| 02/20 | 3,220 | 3,235 | 3,140 | 3,145 | -2.78% | 33,600 | 846億2748万 | +1.03% | 9.32 | 0.83 |
| 02/19 | 3,220 | 3,280 | 3,220 | 3,235 | -0.31% | 16,600 | 870億4925万 | +4.12% | 9.58 | 0.85 |
| 02/18 | 3,280 | 3,295 | 3,210 | 3,245 | -1.82% | 39,600 | 873億1834万 | +4.74% | 9.61 | 0.85 |
| 02/17 | 3,310 | 3,335 | 3,270 | 3,305 | -1.2% | 35,000 | 889億3286万 | +6.92% | 9.79 | 0.87 |
| 02/14 | 3,375 | 3,420 | 3,255 | 3,345 | +3.4% | 111,000 | 900億920万 | +8.6% | 9.91 | 0.88 |
| 02/13 | 3,240 | 3,270 | 3,205 | 3,235 | +1.09% | 37,500 | 870億4925万 | +5.37% | 9.58 | 0.85 |
| 02/12 | 3,210 | 3,240 | 3,190 | 3,200 | +0.79% | 40,200 | 861億745万 | +4.4% | 9.48 | 0.84 |
| 02/10 | 3,190 | 3,220 | 3,145 | 3,175 | -0.16% | 38,400 | 854億3474万 | +3.62% | 9.4 | 0.83 |
| 02/07 | 3,140 | 3,195 | 3,130 | 3,180 | +1.6% | 29,900 | 855億6928万 | +3.72% | 9.42 | 0.84 |
| 02/06 | 3,105 | 3,145 | 3,105 | 3,130 | +0.81% | 11,400 | 842億2385万 | +2.02% | 9.27 | 0.82 |
| 02/05 | 3,145 | 3,165 | 3,085 | 3,105 | 0% | 41,900 | 835億5114万 | +1.14% | 9.2 | 0.82 |
| 02/04 | 3,110 | 3,150 | 3,095 | 3,105 | +1.31% | 29,700 | 835億5114万 | +1.01% | 9.2 | 0.82 |
| 02/03 | 3,095 | 3,130 | 3,065 | 3,065 | -2.39% | 36,400 | 824億7480万 | -0.45% | 9.08 | 0.81 |
| 01/31 | 3,045 | 3,140 | 3,045 | 3,140 | +3.12% | 41,700 | 844億9294万 | +1.78% | 9.3 | 0.82 |
| 01/30 | 3,000 | 3,045 | 2,997 | 3,045 | +1.16% | 22,800 | 819億3662万 | -1.23% | 9.02 | 0.8 |
| 01/29 | 3,045 | 3,045 | 3,005 | 3,010 | -0.33% | 11,300 | 809億9482万 | -2.46% | 8.92 | 0.79 |
| 01/28 | 3,015 | 3,025 | 2,990 | 3,020 | 0% | 13,400 | 812億6391万 | -2.27% | 8.95 | 0.79 |
| 01/27 | 3,060 | 3,070 | 3,015 | 3,020 | -0.17% | 11,700 | 812億6391万 | -2.36% | 8.95 | 0.79 |
| 01/24 | 3,000 | 3,090 | 2,992 | 3,025 | +0.93% | 56,600 | 813億9845万 | -2.32% | 8.96 | 0.79 |
| 01/23 | 3,055 | 3,055 | 2,985 | 2,997 | -1.9% | 38,100 | 806億4501万 | -3.35% | 8.88 | 0.79 |
| 01/22 | 3,035 | 3,075 | 3,025 | 3,055 | +0.99% | 25,300 | 822億571万 | -1.64% | 9.05 | 0.8 |
| 01/21 | 3,040 | 3,060 | 3,010 | 3,025 | +0.83% | 23,100 | 813億9845万 | -2.64% | 8.96 | 0.79 |
| 01/20 | 3,005 | 3,045 | 3,000 | 3,000 | -0.17% | 19,600 | 807億2574万 | -3.47% | 8.89 | 0.79 |
| 01/17 | 3,010 | 3,035 | 3,000 | 3,005 | -0.17% | 11,100 | 808億6028万 | -3.41% | 8.9 | 0.79 |
| 01/16 | 3,005 | 3,035 | 3,005 | 3,010 | 0% | 15,600 | 809億9482万 | -3.31% | 8.92 | 0.79 |
| 01/15 | 3,005 | 3,035 | 2,996 | 3,010 | 0% | 20,300 | 809億9482万 | -3.43% | 8.92 | 0.79 |
| 01/14 | 3,045 | 3,045 | 2,992 | 3,010 | -1.47% | 26,500 | 809億9482万 | -3.53% | 8.92 | 0.79 |
| 01/10 | 3,045 | 3,085 | 3,040 | 3,055 | +0.33% | 28,200 | 822億571万 | -2.27% | 9.05 | 0.8 |
| 01/09 | 3,080 | 3,115 | 3,045 | 3,045 | -1.62% | 25,100 | 819億3662万 | -2.62% | 9.02 | 0.8 |
| 01/08 | 3,090 | 3,130 | 3,050 | 3,095 | -0.16% | 39,400 | 832億8205万 | -0.99% | 9.17 | 0.81 |
| 01/07 | 3,185 | 3,185 | 3,100 | 3,100 | -2.21% | 22,100 | 834億1660万 | -0.74% | 9.18 | 0.81 |
| 01/06 | 3,230 | 3,230 | 3,170 | 3,170 | -1.86% | 24,100 | 853億20万 | +1.67% | 9.39 | 0.83 |
| 2024 | ||||||||||
| 12/30 | 3,220 | 3,240 | 3,205 | 3,230 | +0.31% | 24,300 | 869億1471万 | +3.76% | 9.57 | 0.85 |
| 12/27 | 3,200 | 3,220 | 3,175 | 3,220 | +0.63% | 15,500 | 866億4563万 | +3.74% | 9.54 | 0.85 |
| 12/26 | 3,220 | 3,220 | 3,175 | 3,200 | 0% | 21,700 | 861億745万 | +3.36% | 9.48 | 0.84 |
| 12/25 | 3,235 | 3,235 | 3,165 | 3,200 | -1.08% | 18,800 | 861億745万 | +3.56% | 9.48 | 0.84 |
| 12/24 | 3,200 | 3,250 | 3,200 | 3,235 | +1.25% | 38,800 | 870億4925万 | +4.93% | 9.58 | 0.85 |
| 12/23 | 3,120 | 3,205 | 3,120 | 3,195 | +3.4% | 52,200 | 859億7291万 | +3.9% | 9.46 | 0.84 |
| 12/20 | 3,145 | 3,165 | 3,090 | 3,090 | -1.44% | 61,500 | 831億4751万 | +0.82% | 9.15 | 0.81 |
| 12/19 | 3,065 | 3,140 | 3,065 | 3,135 | +1.29% | 26,500 | 843億5840万 | +2.45% | 9.29 | 0.82 |
| 12/18 | 3,115 | 3,130 | 3,080 | 3,095 | -0.48% | 12,600 | 832億8205万 | +1.38% | 9.17 | 0.81 |
| 12/17 | 3,145 | 3,145 | 3,090 | 3,110 | -0.16% | 20,700 | 836億8568万 | +1.97% | 9.21 | 0.82 |
| 12/16 | 3,130 | 3,150 | 3,115 | 3,115 | 0% | 17,400 | 838億2022万 | +2% | 9.23 | 0.82 |
| 12/13 | 3,100 | 3,140 | 3,100 | 3,115 | -0.48% | 32,900 | 838億2022万 | +1.9% | 9.23 | 0.82 |
| 12/12 | 3,090 | 3,140 | 3,075 | 3,130 | +1.29% | 32,700 | 842億2385万 | +2.25% | 9.27 | 0.82 |
| 12/11 | 3,100 | 3,135 | 3,070 | 3,090 | +1.48% | 38,000 | 831億4751万 | +0.91% | 9.15 | 0.81 |
| 12/10 | 3,075 | 3,075 | 3,030 | 3,045 | -1.14% | 45,800 | 819億3662万 | -0.65% | 9.02 | 0.8 |
| 12/09 | 3,050 | 3,090 | 3,005 | 3,080 | +0.98% | 35,700 | 828億7842万 | +0.36% | 9.12 | 0.81 |
| 12/06 | 3,085 | 3,100 | 3,035 | 3,050 | -1.93% | 19,000 | 820億7117万 | -0.65% | 9.03 | 0.8 |
| 12/05 | 3,125 | 3,125 | 3,095 | 3,110 | +0.65% | 18,800 | 836億8568万 | +1.11% | 9.21 | 0.82 |
| 12/04 | 3,140 | 3,140 | 3,080 | 3,090 | -1.59% | 18,600 | 831億4751万 | +0.39% | 9.15 | 0.81 |
| 12/03 | 3,080 | 3,160 | 3,080 | 3,140 | +1.95% | 33,400 | 844億9294万 | +1.95% | 9.3 | 0.82 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,824 1/5 | 941 4/30 | 489,000 9/4 | - | - | 502億4210万 3/31 |
| 2011年 3月期 | 1,782 4/12 | 842 3/15 | 358,000 9/29 | 515億1405万 | 243億4053万 | 365億6862万 3/31 |
| 2012年 3月期 | 1,418 3/27 | 1,052 11/10 | 240,600 8/9 | 409億9154万 | 304億1121万 | 392億5706万 3/30 |
| 2013年 3月期 | 1,585 3/22 | 993 11/12 11/9 | 177,100 2/13 | 458億1918万 | 287億564万 | 417億4315万 3/29 |
| 2014年 3月期 | 1,489 5/14 | 1,113 6/7 | 229,200 7/2 | 430億4401万 | 321億7460万 | 332億1709万 3/31 |
| 2015年 3月期 | 1,635 3/23 3/18 | 1,117 5/19 | 86,500 9/19 | 472億6552万 | 322億9088万 | 408億5695万 3/31 |
| 2016年 3月期 | 1,623 5/11 | 1,141 2/24 | 297,800 3/28 | 469億1862万 | 329億8469万 | 308億1052万 3/31 |
| 2017年 3月期 | 1,610 2/17 | 1,096 4/8 | 101,000 3/28 | 465億4281万 | 316億8380万 | 392億3700万 3/31 |
| 2018年 3月期 | 2,116 1/11 1/10 | 1,399 4/18 | 119,500 11/14 | 611億7055万 | 404億4310万 | 515億3379万 3/30 |
| 2019年 3月期 | 1,953 4/2 | 1,357 12/25 | 105,900 12/11 | 564億5845万 | 392億2894万 | 366億8157万 3/29 |
| 2020年 3月期 | 1,687 11/7 | 1,105 3/23 | 105,900 3/27 | 487億6877万 | 319億4398万 | 333億8980万 3/31 |
| 2021年 3月期 | 2,185 3/23 | 1,137 4/3 | 165,500 7/30 | 631億6524万 | 328億6905万 | 531億1234万 3/31 |
| 2022年 3月期 | 3,820 10/18 | 2,007 4/2 | 666,600 3/7 | 1104億3077万 | 580億1952万 | 645億8884万 3/31 |
| 2023年 3月期 | 2,530 8/30 | 1,940 5/26 | 421,500 5/16 | 731億3870万 | 560億8264万 | 592億4064万 3/31 |
| 2024年 3月期 | 2,788 1/30 | 2,050 6/1 | 217,600 5/15 | 750億2112万 | 551億6259万 | 648億1905万 3/29 |
| 最新 | 3,385 2025/5/2 | 71,100 | 910億8554万 | |||