7456 松田産業

7456
2024/09/18
時価
830億円
PER 予
10.52倍
2010年以降
4.88-18.05倍
(2010-2024年)
PBR
0.85倍
2010年以降
0.45-1.48倍
(2010-2024年)
配当 予
2.27%
ROE 予
8.09%
ROA 予
4.82%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/183,1203,1403,0703,0850%30,700830億1297万-0.71%
09/173,1403,1653,0453,085-2.06%151,300830億1297万-0.55%
09/133,0803,1803,0703,150+3.11%61,600847億6203万+2.14%
09/123,0753,1253,0353,055+0.99%36,900822億571万-0.26%
09/113,1053,1053,0103,025-2.26%25,900813億9845万-0.72%
09/103,1103,1303,0903,095-0.48%16,100832億8205万+2.04%
09/093,0303,1203,0303,110-0.16%29,900836億8568万+3.46%
09/063,1603,1603,1003,115-1.42%25,400838億2022万+4.15%
09/053,0903,1703,0803,160+1.94%44,800850億3111万+5.97%
09/043,1403,1553,0553,100-3.13%47,500834億1660万+4.2%
09/033,2053,2103,1903,200+0.47%24,500861億745万+7.89%
09/023,2253,2253,1453,185-0.62%57,300857億383万+7.78%
08/303,2203,2203,1703,205+0.16%58,200862億4200万+8.94%
08/293,1603,2003,1503,200+0.47%16,800861億745万+9.25%
08/283,2003,2103,1503,185-0.31%20,000857億383万+9.19%
08/273,1353,2003,1203,195+1.91%46,100859億7291万+9.94%
08/263,0703,1353,0703,135+2.12%29,000843億5840万+8.33%
08/233,1003,1253,0653,070-0.16%31,700826億934万+6.3%
08/223,0653,1003,0603,075+0.65%23,900827億4388万+6.62%
08/213,0003,0952,9993,055-0.49%24,900822億571万+6.04%
08/203,0853,1053,0603,070+0.66%23,000826億934万+6.75%
08/193,1653,1703,0503,050-1.29%46,500820億7117万+6.23%
08/163,0003,0902,9763,090+3.1%48,500831億4751万+7.85%
08/152,9793,0102,9392,997+0.74%55,600806億4501万+4.94%
08/142,9802,9852,9242,975+0.54%42,800800億5302万+4.31%
08/132,9022,9602,8482,959+11.58%100,100796億2249万+3.9%
08/09(IR情報)16:05 2025年3月期第1四半期決算説明資料
08/09(IR情報)16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/092,7932,7932,6172,652+1.14%61,000713億6155万-6.82%
08/082,6062,7162,6032,622-1.24%41,500705億5429万-8.23%
08/072,5782,7212,5602,655-0.11%62,900714億4228万-7.49%
08/062,5712,7072,5312,658+9.79%50,500715億2300万-7.8%
08/052,5912,6042,3002,421-11.58%99,100651億4567万-16.37%
08/022,8502,8502,7352,738-5.33%63,700736億7569万-6.1%
08/012,9842,9842,8812,892-3.08%45,100778億1961万-1.13%
07/312,8752,9902,8652,984+3.43%69,300802億9520万+1.91%
07/302,8872,8972,8722,885-1.47%23,200776億3125万-1.37%
07/292,8982,9342,8692,928+2.81%41,700787億8832万+0.14%
07/262,9432,9532,8482,848-1.56%33,200766億3563万-2.47%
07/252,8502,9102,8402,893+0.17%42,100778億4652万-0.96%
07/242,9102,9332,8812,888-0.76%21,000777億1198万-1.06%
07/232,9162,9492,9102,9100%38,700783億397万-0.21%
07/222,9632,9632,9002,910-1.82%22,400783億397万0%
07/192,9952,9952,9412,964-0.37%45,600797億5703万+2.07%
07/182,9793,0052,9512,975-0.67%39,000800億5302万+2.8%
07/172,9833,0102,9662,995+1.97%47,700805億9120万+3.78%
07/162,9622,9652,9322,937-0.51%53,800790億3050万+2.16%
07/122,8982,9522,8852,952+1.86%49,500794億3413万+2.93%
07/112,9002,9302,8842,898+0.94%36,500779億8106万+1.29%
07/102,8902,8952,8502,871-0.31%28,100772億5453万+0.53%
07/092,8772,8952,8602,880-0.03%38,800774億9671万+0.95%
07/082,9042,9122,8782,881-0.83%26,700775億2362万+1.05%
07/052,9302,9422,9052,905-1.06%26,300781億6942万+1.97%
07/042,9432,9742,9322,936-0.68%24,700790億359万+3.13%
07/032,9512,9752,9502,956-0.74%28,900795億4176万+4.05%
07/022,9852,9942,9372,978+0.78%32,500801億3375万+5.08%
07/012,9792,9792,9312,955+0.82%38,100795億1485万+4.45%
06/282,9852,9852,9312,931-1.81%20,100788億6905万+3.86%
06/272,9612,9972,9602,985+0.67%32,300803億2211万+5.96%
06/262,9202,9722,9032,965+2.07%48,600797億8394万+5.52%
06/252,8632,9182,8632,905+1.72%51,700781億6942万+3.6%
06/242,8672,8672,8252,856+0.95%24,200768億5090万+2%
06/212,8802,9102,8152,829-1.22%71,600761億2437万+1.18%
06/202,8602,8902,8422,864+0.25%26,500770億6617万+2.58%
06/192,8002,8592,8002,857+1.96%19,600768億7781万+2.59%
06/182,7902,8022,7552,802+1.34%29,100753億9784万+0.76%
06/172,7622,8012,7142,765-0.11%79,400744億222万-0.54%
06/142,6722,7692,6722,768+2.52%81,700744億8295万-0.4%
06/132,7602,7632,6942,700-2.63%32,200726億5316万-2.81%
06/122,6802,7872,6802,773+2.14%55,000746億1749万-0.22%
06/112,7682,7682,7092,715-1.91%39,300730億5679万-2.2%
06/102,7632,7982,7322,768-0.36%27,800744億8295万-0.29%
06/072,7952,8102,7752,778+0.04%22,900747億5203万+0.22%
06/062,8002,8142,7652,777-0.32%24,900747億2512万+0.29%
06/052,8302,8502,7672,786-1.8%30,100749億6730万+0.65%
06/042,8362,8612,8212,837-0.07%24,600763億3964万+2.64%
06/032,9102,9102,8332,839-0.07%46,500763億9346万+3.01%
05/312,8122,8422,7942,841+1.86%56,300764億4727万+3.42%
05/302,7352,7902,7142,7890%62,700750億4803万+1.86%
05/292,8802,8802,7802,789-2%57,500750億4803万+2.12%
05/282,8002,8522,7912,846+2.26%74,900765億8182万+4.56%
05/272,8182,8182,7582,783-1%49,100748億8658万+2.54%
05/242,7952,8292,7732,811+0.04%58,200756億4002万+3.8%
05/232,8152,8322,7802,810-0.18%50,700756億1311万+4%
05/22(IR情報)17:00 2024年3月期決算説明資料
05/222,8402,8952,8042,815+0.36%94,100757億4765万+4.38%
05/212,7672,8202,7672,805+1.74%78,800754億7856万+4.2%
05/202,7182,7742,7022,757+1.51%49,800741億8695万+2.64%
05/172,6682,7222,6602,716+0.93%41,500730億8370万+1.23%
05/162,7802,7802,6912,691-2.64%43,000724億1099万+0.3%
05/152,7762,8092,7252,764-0.43%70,400743億7531万+3.13%
05/142,7442,8752,7372,776+1.39%92,100746億9822万+3.85%
05/13(IR情報)16:00 2024年3月期決算短信〔日本基準〕(連結)
05/13(IR情報)16:00 監査等委員である取締役に対する退職慰労金制度の廃止に関するお知らせ
05/132,7282,7442,7022,738-0.29%40,200736億7569万+2.7%
05/102,7332,7462,7192,746+0.55%26,900738億9096万+3.35%
05/092,6922,7492,6922,731+1.56%35,400734億8733万+3.13%
05/082,7252,7472,6782,689-0.81%50,300723億5717万+1.86%
05/072,6612,7132,6462,711+1.31%32,600729億4916万+3%
05/022,7152,7182,6682,676-1.11%31,800720億736万+2.06%
05/012,7402,7402,6942,706-1.53%26,600728億1462万+3.44%
04/302,6802,7482,6592,748+2.58%63,500739億4478万+5.45%
04/262,6352,6802,6312,679+1.67%42,800720億8808万+3.24%
04/252,6282,6622,6282,635+0.53%36,500709億411万+1.86%
04/242,6132,6402,6122,621+0.38%60,000705億2739万+1.43%