| 2026 |
| 10/06 | 6,740 | 6,750 | 6,650 | 6,700 | +0.3% | 51,900 | - | -3.98% |
| 10/05 | 6,860 | 6,860 | 6,650 | 6,680 | -1.91% | 76,900 | - | -4.52% |
| 10/02 | 6,700 | 6,900 | 6,690 | 6,810 | +1.19% | 79,800 | - | -2.88% |
| 10/01 | 6,770 | 6,820 | 6,680 | 6,730 | -1.61% | 98,600 | - | -4.2% |
| 09/30 | 6,830 | 6,930 | 6,770 | 6,840 | +2.24% | 88,400 | - | -2.81% |
| 09/29 | 6,880 | 6,890 | 6,650 | 6,690 | -4.15% | 97,100 | - | -4.92% |
| 09/28 | 7,130 | 7,150 | 6,930 | 6,980 | -0.71% | 101,900 | - | -0.77% |
| 09/25 | 7,120 | 7,180 | 7,020 | 7,030 | -1.13% | 58,200 | - | +0.23% |
| 09/24 | 7,300 | 7,300 | 7,110 | 7,110 | -3.13% | 95,900 | - | +1.5% |
| 09/18 | 7,150 | 7,440 | 7,130 | 7,340 | +4.41% | 194,800 | - | +4.89% |
| 09/17 | 7,060 | 7,100 | 6,910 | 7,030 | -0.42% | 98,200 | - | +0.67% |
| 09/16 | 6,910 | 7,100 | 6,850 | 7,060 | +2.92% | 59,600 | - | +1.09% |
| 09/15 | 6,840 | 6,970 | 6,780 | 6,860 | +0.73% | 97,100 | - | -1.69% |
| 09/14 | 6,690 | 6,890 | 6,670 | 6,810 | +0.29% | 69,400 | - | -2.39% |
| 09/11 | 6,940 | 7,020 | 6,760 | 6,790 | -5.43% | 146,900 | - | -2.15% |
| 09/10 | 7,400 | 7,450 | 7,160 | 7,180 | -3.88% | 143,600 | - | +4% |
| 09/09 | 7,250 | 7,550 | 7,210 | 7,470 | +3.61% | 116,100 | - | +9.08% |
| 09/08 | 7,360 | 7,540 | 7,210 | 7,210 | -2.17% | 136,700 | - | +6.5% |
| 09/07 | 6,890 | 7,450 | 6,890 | 7,370 | +6.81% | 163,000 | - | +10.07% |
| 09/04 | 6,900 | 6,990 | 6,780 | 6,900 | +0.73% | 122,100 | - | +4.29% |
| 09/03 | 6,680 | 6,900 | 6,600 | 6,850 | +4.1% | 116,200 | - | +4.63% |
| 09/02 | 6,950 | 6,950 | 6,560 | 6,580 | -7.71% | 162,100 | - | +1.56% |
| 09/01 | 7,000 | 7,230 | 6,910 | 7,130 | +2% | 95,800 | - | +10.9% |
| 08/31 | 7,170 | 7,170 | 6,960 | 6,990 | -4.51% | 130,700 | - | +9.78% |
| 08/28 | 7,230 | 7,460 | 7,160 | 7,320 | +2.38% | 142,900 | - | +16.04% |
| 08/27 | 7,000 | 7,240 | 6,850 | 7,150 | +0.99% | 161,900 | - | +14.58% |
| 08/26 | 7,060 | 7,240 | 7,030 | 7,080 | -0.7% | 173,200 | - | +14.67% |
| 08/25 | 7,050 | 7,180 | 6,940 | 7,130 | +1.28% | 144,200 | - | +16.71% |
| 08/24 | 6,800 | 7,140 | 6,690 | 7,040 | +3.53% | 186,700 | - | +16.58% |
| 08/21 | 6,670 | 6,890 | 6,590 | 6,800 | +2.26% | 121,100 | - | +13.73% |
| 08/20 | 6,600 | 6,920 | 6,580 | 6,650 | +2.94% | 143,100 | - | +12.03% |
| 08/19 | 6,620 | 6,660 | 6,420 | 6,460 | -5.28% | 111,200 | - | +9.62% |
| 08/18 | 6,930 | 7,120 | 6,810 | 6,820 | -1.59% | 99,500 | - | +16.4% |
| 08/17 | 7,050 | 7,140 | 6,930 | 6,930 | -0.43% | 84,400 | - | +19.2% |
| 08/14 | 7,010 | 7,090 | 6,830 | 6,960 | -1.42% | 159,800 | - | +20.73% |
| 08/13 | 7,090 | 7,180 | 6,970 | 7,060 | +2.32% | 176,100 | - | +23.51% |
| 08/12 | 6,710 | 6,990 | 6,650 | 6,900 | +0.73% | 486,100 | - | +21.8% |
| 08/10 | 6,750 | 6,850 | 6,670 | 6,850 | +17.09% | 228,400 | - | +21.84% |
| 08/07 | （IR情報）16:00 2027年3月期第1四半期決算説明資料 |
| 08/07 | （IR情報）16:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | （IR情報）16:00 業績予想及び配当予想の修正に関するお知らせ |
| 08/07 | 6,010 | 6,130 | 5,800 | 5,850 | -1.02% | 227,200 | - | +4.8% |
| 08/06 | 5,890 | 6,060 | 5,870 | 5,910 | +2.07% | 166,700 | - | +5.97% |
| 08/05 | 5,690 | 5,820 | 5,670 | 5,790 | +5.08% | 98,100 | - | +4.01% |
| 08/04 | 5,310 | 5,580 | 5,310 | 5,510 | +2.8% | 88,400 | - | -0.97% |
| 08/03 | 5,350 | 5,410 | 5,170 | 5,360 | -0.37% | 88,900 | - | -3.86% |
| 07/31 | 5,340 | 5,460 | 5,170 | 5,380 | +4.06% | 93,500 | - | -3.74% |
| 07/30 | 5,100 | 5,230 | 5,060 | 5,170 | +0.19% | 103,200 | - | -7.73% |
| 07/29 | 5,330 | 5,360 | 5,040 | 5,160 | -3.01% | 144,000 | - | -8.41% |
| 07/28 | 5,530 | 5,530 | 5,260 | 5,320 | -4.66% | 90,800 | - | -6.16% |
| 07/27 | （IR情報）16:00 「FTSE JPX Blossom Japan Sector Relative Index」構成銘柄に継続選定 |
| 07/27 | 5,560 | 5,590 | 5,370 | 5,580 | +1.09% | 115,600 | - | -2.28% |
| 07/24 | 5,520 | 5,560 | 5,470 | 5,520 | -1.78% | 66,500 | - | -3.9% |
| 07/23 | 5,600 | 5,710 | 5,590 | 5,620 | +2% | 80,800 | - | -2.77% |
| 07/22 | 5,550 | 5,640 | 5,470 | 5,510 | +1.1% | 86,800 | - | -5.26% |
| 07/21 | 5,430 | 5,510 | 5,340 | 5,450 | +1.49% | 65,600 | - | -6.87% |
| 07/17 | 5,490 | 5,500 | 5,200 | 5,370 | -3.07% | 130,000 | - | -8.83% |
| 07/16 | 5,740 | 5,760 | 5,500 | 5,540 | -3.15% | 64,100 | - | -6.37% |
| 07/15 | 5,680 | 5,720 | 5,580 | 5,720 | +2.51% | 84,600 | - | -3.61% |
| 07/14 | 5,630 | 5,680 | 5,500 | 5,580 | -0.71% | 60,400 | - | -6.22% |
| 07/13 | 5,730 | 5,780 | 5,540 | 5,620 | -1.23% | 85,200 | - | -5.91% |
| 07/10 | 5,750 | 5,790 | 5,660 | 5,690 | -0.35% | 79,100 | - | -5.17% |
| 07/09 | 5,700 | 5,760 | 5,660 | 5,710 | -0.17% | 52,300 | - | -5.23% |
| 07/08 | 5,830 | 5,830 | 5,680 | 5,720 | -1.38% | 104,700 | - | -5.39% |
| 07/07 | 5,860 | 5,920 | 5,740 | 5,800 | -0.51% | 89,400 | - | -4.43% |
| 07/06 | 5,900 | 6,030 | 5,790 | 5,830 | -0.34% | 75,800 | - | -4.32% |
| 07/03 | 5,780 | 6,000 | 5,750 | 5,850 | +2.45% | 168,700 | - | -4.33% |
| 07/02 | 5,770 | 5,790 | 5,670 | 5,710 | +0.71% | 68,700 | - | -6.99% |
| 07/01 | 5,620 | 5,750 | 5,610 | 5,670 | -0.87% | 60,900 | - | -8.03% |
| 06/30 | 5,720 | 5,750 | 5,610 | 5,720 | -0.87% | 113,800 | - | -7.76% |
| 06/29 | 5,820 | 5,840 | 5,700 | 5,770 | +0.87% | 101,400 | - | -7.62% |
| 06/26 | 5,730 | 5,800 | 5,640 | 5,720 | -0.17% | 122,200 | - | -9.09% |
| 06/25 | 5,970 | 5,970 | 5,710 | 5,730 | -3.7% | 171,500 | - | -9.68% |
| 06/24 | 5,930 | 6,030 | 5,850 | 5,950 | -1.33% | 101,800 | - | -6.86% |
| 06/23 | 6,380 | 6,380 | 6,010 | 6,030 | -4.89% | 93,200 | - | -6.12% |
| 06/22 | 6,320 | 6,420 | 6,250 | 6,340 | -1.25% | 87,700 | - | -2.05% |
| 06/19 | 6,330 | 6,460 | 6,300 | 6,420 | 0% | 211,800 | - | -1.34% |
| 06/18 | 6,480 | 6,590 | 6,380 | 6,420 | -1.53% | 102,600 | - | -2.15% |
| 06/17 | 6,520 | 6,710 | 6,480 | 6,520 | +1.56% | 83,800 | - | -1.18% |
| 06/16 | 6,360 | 6,460 | 6,290 | 6,420 | +0.31% | 61,500 | - | -3.08% |
| 06/15 | 6,240 | 6,420 | 6,230 | 6,400 | +5.79% | 90,700 | - | -3.79% |
| 06/12 | 6,020 | 6,160 | 5,980 | 6,050 | +1.51% | 104,900 | - | -9.43% |
| 06/11 | 5,890 | 6,000 | 5,740 | 5,960 | -2.45% | 130,700 | - | -11.39% |
| 06/10 | 6,230 | 6,340 | 6,090 | 6,110 | -0.97% | 154,700 | - | -9.75% |
| 06/09 | （IR情報）16:00 投資単位の引下げに関する考え方及び方針等について |
| 06/09 | 6,340 | 6,360 | 6,140 | 6,170 | -2.06% | 75,800 | - | -9.17% |
| 06/08 | 6,110 | 6,330 | 6,100 | 6,300 | -0.16% | 201,200 | - | -7.52% |
| 06/05 | 6,240 | 6,350 | 6,150 | 6,310 | +1.45% | 91,000 | - | -7.63% |
| 06/04 | 6,210 | 6,320 | 6,140 | 6,220 | -1.43% | 120,500 | - | -9.12% |
| 06/03 | 6,320 | 6,450 | 6,270 | 6,310 | -1.25% | 108,400 | - | -8.04% |
| 06/02 | 6,290 | 6,440 | 6,150 | 6,390 | +0.16% | 103,100 | - | -7.05% |
| 06/01 | 6,440 | 6,490 | 6,300 | 6,380 | -1.09% | 121,300 | - | -7.32% |
| 05/29 | 6,470 | 6,610 | 6,400 | 6,450 | +1.26% | 156,800 | - | -6.62% |
| 05/28 | 6,470 | 6,510 | 6,180 | 6,370 | -2.9% | 183,000 | - | -7.73% |
| 05/27 | 6,810 | 6,830 | 6,520 | 6,560 | -4.23% | 126,600 | - | -5% |
| 05/26 | （IR情報）16:00 2026年3月期決算説明資料 |
| 05/26 | 7,010 | 7,080 | 6,810 | 6,850 | -0.87% | 101,200 | - | -0.75% |
| 05/25 | 7,150 | 7,230 | 6,880 | 6,910 | -1.71% | 96,700 | - | +0.39% |
| 05/22 | 6,870 | 7,070 | 6,830 | 7,030 | +2.93% | 121,700 | - | +2.37% |
| 05/21 | 6,990 | 7,030 | 6,810 | 6,830 | 0% | 91,300 | - | -0.18% |
| 05/20 | 7,140 | 7,160 | 6,710 | 6,830 | -6.18% | 140,500 | - | 0% |
| 05/19 | 7,410 | 7,550 | 7,190 | 7,280 | +1.39% | 152,700 | - | +6.7% |
| 05/18 | 7,530 | 7,530 | 7,100 | 7,180 | -7.59% | 194,900 | - | +5.51% |
| 05/15 | 7,370 | 8,040 | 7,350 | 7,770 | +5.71% | 319,900 | - | +14.75% |
| 05/14 | 7,300 | 7,490 | 7,020 | 7,350 | +2.37% | 387,500 | - | +9.54% |
| 05/13 | （IR情報）16:00 「中期経営計画2028(2026-2028年度)」策定に関するお知らせ |
| 05/13 | （IR情報）16:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 7,100 | 7,270 | 7,010 | 7,180 | +0.98% | 172,400 | - | +7.65% |
| 05/07 | （5%ルール）松田物産（12.9%）對馬純子（2.88%） |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
