| 2024 |
| 09/20 | 3,260 | 3,270 | 3,190 | 3,210 | -0.47% | 71,200 | 863億7654万 | +2.72% |
| 09/19 | 3,120 | 3,225 | 3,105 | 3,225 | +4.54% | 74,100 | 867億8017万 | +3.46% |
| 09/18 | 3,120 | 3,140 | 3,070 | 3,085 | 0% | 30,700 | 830億1297万 | -0.71% |
| 09/17 | 3,140 | 3,165 | 3,045 | 3,085 | -2.06% | 151,300 | 830億1297万 | -0.55% |
| 09/13 | 3,080 | 3,180 | 3,070 | 3,150 | +3.11% | 61,600 | 847億6203万 | +2.14% |
| 09/12 | 3,075 | 3,125 | 3,035 | 3,055 | +0.99% | 36,900 | 822億571万 | -0.26% |
| 09/11 | 3,105 | 3,105 | 3,010 | 3,025 | -2.26% | 25,900 | 813億9845万 | -0.72% |
| 09/10 | 3,110 | 3,130 | 3,090 | 3,095 | -0.48% | 16,100 | 832億8205万 | +2.04% |
| 09/09 | 3,030 | 3,120 | 3,030 | 3,110 | -0.16% | 29,900 | 836億8568万 | +3.46% |
| 09/06 | 3,160 | 3,160 | 3,100 | 3,115 | -1.42% | 25,400 | 838億2022万 | +4.15% |
| 09/05 | 3,090 | 3,170 | 3,080 | 3,160 | +1.94% | 44,800 | 850億3111万 | +5.97% |
| 09/04 | 3,140 | 3,155 | 3,055 | 3,100 | -3.13% | 47,500 | 834億1660万 | +4.2% |
| 09/03 | 3,205 | 3,210 | 3,190 | 3,200 | +0.47% | 24,500 | 861億745万 | +7.89% |
| 09/02 | 3,225 | 3,225 | 3,145 | 3,185 | -0.62% | 57,300 | 857億383万 | +7.78% |
| 08/30 | 3,220 | 3,220 | 3,170 | 3,205 | +0.16% | 58,200 | 862億4200万 | +8.94% |
| 08/29 | 3,160 | 3,200 | 3,150 | 3,200 | +0.47% | 16,800 | 861億745万 | +9.25% |
| 08/28 | 3,200 | 3,210 | 3,150 | 3,185 | -0.31% | 20,000 | 857億383万 | +9.19% |
| 08/27 | 3,135 | 3,200 | 3,120 | 3,195 | +1.91% | 46,100 | 859億7291万 | +9.94% |
| 08/26 | 3,070 | 3,135 | 3,070 | 3,135 | +2.12% | 29,000 | 843億5840万 | +8.33% |
| 08/23 | 3,100 | 3,125 | 3,065 | 3,070 | -0.16% | 31,700 | 826億934万 | +6.3% |
| 08/22 | 3,065 | 3,100 | 3,060 | 3,075 | +0.65% | 23,900 | 827億4388万 | +6.62% |
| 08/21 | 3,000 | 3,095 | 2,999 | 3,055 | -0.49% | 24,900 | 822億571万 | +6.04% |
| 08/20 | 3,085 | 3,105 | 3,060 | 3,070 | +0.66% | 23,000 | 826億934万 | +6.75% |
| 08/19 | 3,165 | 3,170 | 3,050 | 3,050 | -1.29% | 46,500 | 820億7117万 | +6.23% |
| 08/16 | 3,000 | 3,090 | 2,976 | 3,090 | +3.1% | 48,500 | 831億4751万 | +7.85% |
| 08/15 | 2,979 | 3,010 | 2,939 | 2,997 | +0.74% | 55,600 | 806億4501万 | +4.94% |
| 08/14 | 2,980 | 2,985 | 2,924 | 2,975 | +0.54% | 42,800 | 800億5302万 | +4.31% |
| 08/13 | 2,902 | 2,960 | 2,848 | 2,959 | +11.58% | 100,100 | 796億2249万 | +3.9% |
| 08/09 | （IR情報）16:05 2025年3月期第1四半期決算説明資料 |
| 08/09 | （IR情報）16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 2,793 | 2,793 | 2,617 | 2,652 | +1.14% | 61,000 | 713億6155万 | -6.82% |
| 08/08 | 2,606 | 2,716 | 2,603 | 2,622 | -1.24% | 41,500 | 705億5429万 | -8.23% |
| 08/07 | 2,578 | 2,721 | 2,560 | 2,655 | -0.11% | 62,900 | 714億4228万 | -7.49% |
| 08/06 | 2,571 | 2,707 | 2,531 | 2,658 | +9.79% | 50,500 | 715億2300万 | -7.8% |
| 08/05 | 2,591 | 2,604 | 2,300 | 2,421 | -11.58% | 99,100 | 651億4567万 | -16.37% |
| 08/02 | 2,850 | 2,850 | 2,735 | 2,738 | -5.33% | 63,700 | 736億7569万 | -6.1% |
| 08/01 | 2,984 | 2,984 | 2,881 | 2,892 | -3.08% | 45,100 | 778億1961万 | -1.13% |
| 07/31 | 2,875 | 2,990 | 2,865 | 2,984 | +3.43% | 69,300 | 802億9520万 | +1.91% |
| 07/30 | 2,887 | 2,897 | 2,872 | 2,885 | -1.47% | 23,200 | 776億3125万 | -1.37% |
| 07/29 | 2,898 | 2,934 | 2,869 | 2,928 | +2.81% | 41,700 | 787億8832万 | +0.14% |
| 07/26 | 2,943 | 2,953 | 2,848 | 2,848 | -1.56% | 33,200 | 766億3563万 | -2.47% |
| 07/25 | 2,850 | 2,910 | 2,840 | 2,893 | +0.17% | 42,100 | 778億4652万 | -0.96% |
| 07/24 | 2,910 | 2,933 | 2,881 | 2,888 | -0.76% | 21,000 | 777億1198万 | -1.06% |
| 07/23 | 2,916 | 2,949 | 2,910 | 2,910 | 0% | 38,700 | 783億397万 | -0.21% |
| 07/22 | 2,963 | 2,963 | 2,900 | 2,910 | -1.82% | 22,400 | 783億397万 | 0% |
| 07/19 | 2,995 | 2,995 | 2,941 | 2,964 | -0.37% | 45,600 | 797億5703万 | +2.07% |
| 07/18 | 2,979 | 3,005 | 2,951 | 2,975 | -0.67% | 39,000 | 800億5302万 | +2.8% |
| 07/17 | 2,983 | 3,010 | 2,966 | 2,995 | +1.97% | 47,700 | 805億9120万 | +3.78% |
| 07/16 | 2,962 | 2,965 | 2,932 | 2,937 | -0.51% | 53,800 | 790億3050万 | +2.16% |
| 07/12 | 2,898 | 2,952 | 2,885 | 2,952 | +1.86% | 49,500 | 794億3413万 | +2.93% |
| 07/11 | 2,900 | 2,930 | 2,884 | 2,898 | +0.94% | 36,500 | 779億8106万 | +1.29% |
| 07/10 | 2,890 | 2,895 | 2,850 | 2,871 | -0.31% | 28,100 | 772億5453万 | +0.53% |
| 07/09 | 2,877 | 2,895 | 2,860 | 2,880 | -0.03% | 38,800 | 774億9671万 | +0.95% |
| 07/08 | 2,904 | 2,912 | 2,878 | 2,881 | -0.83% | 26,700 | 775億2362万 | +1.05% |
| 07/05 | 2,930 | 2,942 | 2,905 | 2,905 | -1.06% | 26,300 | 781億6942万 | +1.97% |
| 07/04 | 2,943 | 2,974 | 2,932 | 2,936 | -0.68% | 24,700 | 790億359万 | +3.13% |
| 07/03 | 2,951 | 2,975 | 2,950 | 2,956 | -0.74% | 28,900 | 795億4176万 | +4.05% |
| 07/02 | 2,985 | 2,994 | 2,937 | 2,978 | +0.78% | 32,500 | 801億3375万 | +5.08% |
| 07/01 | 2,979 | 2,979 | 2,931 | 2,955 | +0.82% | 38,100 | 795億1485万 | +4.45% |
| 06/28 | 2,985 | 2,985 | 2,931 | 2,931 | -1.81% | 20,100 | 788億6905万 | +3.86% |
| 06/27 | 2,961 | 2,997 | 2,960 | 2,985 | +0.67% | 32,300 | 803億2211万 | +5.96% |
| 06/26 | 2,920 | 2,972 | 2,903 | 2,965 | +2.07% | 48,600 | 797億8394万 | +5.52% |
| 06/25 | 2,863 | 2,918 | 2,863 | 2,905 | +1.72% | 51,700 | 781億6942万 | +3.6% |
| 06/24 | 2,867 | 2,867 | 2,825 | 2,856 | +0.95% | 24,200 | 768億5090万 | +2% |
| 06/21 | 2,880 | 2,910 | 2,815 | 2,829 | -1.22% | 71,600 | 761億2437万 | +1.18% |
| 06/20 | 2,860 | 2,890 | 2,842 | 2,864 | +0.25% | 26,500 | 770億6617万 | +2.58% |
| 06/19 | 2,800 | 2,859 | 2,800 | 2,857 | +1.96% | 19,600 | 768億7781万 | +2.59% |
| 06/18 | 2,790 | 2,802 | 2,755 | 2,802 | +1.34% | 29,100 | 753億9784万 | +0.76% |
| 06/17 | 2,762 | 2,801 | 2,714 | 2,765 | -0.11% | 79,400 | 744億222万 | -0.54% |
| 06/14 | 2,672 | 2,769 | 2,672 | 2,768 | +2.52% | 81,700 | 744億8295万 | -0.4% |
| 06/13 | 2,760 | 2,763 | 2,694 | 2,700 | -2.63% | 32,200 | 726億5316万 | -2.81% |
| 06/12 | 2,680 | 2,787 | 2,680 | 2,773 | +2.14% | 55,000 | 746億1749万 | -0.22% |
| 06/11 | 2,768 | 2,768 | 2,709 | 2,715 | -1.91% | 39,300 | 730億5679万 | -2.2% |
| 06/10 | 2,763 | 2,798 | 2,732 | 2,768 | -0.36% | 27,800 | 744億8295万 | -0.29% |
| 06/07 | 2,795 | 2,810 | 2,775 | 2,778 | +0.04% | 22,900 | 747億5203万 | +0.22% |
| 06/06 | 2,800 | 2,814 | 2,765 | 2,777 | -0.32% | 24,900 | 747億2512万 | +0.29% |
| 06/05 | 2,830 | 2,850 | 2,767 | 2,786 | -1.8% | 30,100 | 749億6730万 | +0.65% |
| 06/04 | 2,836 | 2,861 | 2,821 | 2,837 | -0.07% | 24,600 | 763億3964万 | +2.64% |
| 06/03 | 2,910 | 2,910 | 2,833 | 2,839 | -0.07% | 46,500 | 763億9346万 | +3.01% |
| 05/31 | 2,812 | 2,842 | 2,794 | 2,841 | +1.86% | 56,300 | 764億4727万 | +3.42% |
| 05/30 | 2,735 | 2,790 | 2,714 | 2,789 | 0% | 62,700 | 750億4803万 | +1.86% |
| 05/29 | 2,880 | 2,880 | 2,780 | 2,789 | -2% | 57,500 | 750億4803万 | +2.12% |
| 05/28 | 2,800 | 2,852 | 2,791 | 2,846 | +2.26% | 74,900 | 765億8182万 | +4.56% |
| 05/27 | 2,818 | 2,818 | 2,758 | 2,783 | -1% | 49,100 | 748億8658万 | +2.54% |
| 05/24 | 2,795 | 2,829 | 2,773 | 2,811 | +0.04% | 58,200 | 756億4002万 | +3.8% |
| 05/23 | 2,815 | 2,832 | 2,780 | 2,810 | -0.18% | 50,700 | 756億1311万 | +4% |
| 05/22 | （IR情報）17:00 2024年3月期決算説明資料 |
| 05/22 | 2,840 | 2,895 | 2,804 | 2,815 | +0.36% | 94,100 | 757億4765万 | +4.38% |
| 05/21 | 2,767 | 2,820 | 2,767 | 2,805 | +1.74% | 78,800 | 754億7856万 | +4.2% |
| 05/20 | 2,718 | 2,774 | 2,702 | 2,757 | +1.51% | 49,800 | 741億8695万 | +2.64% |
| 05/17 | 2,668 | 2,722 | 2,660 | 2,716 | +0.93% | 41,500 | 730億8370万 | +1.23% |
| 05/16 | 2,780 | 2,780 | 2,691 | 2,691 | -2.64% | 43,000 | 724億1099万 | +0.3% |
| 05/15 | 2,776 | 2,809 | 2,725 | 2,764 | -0.43% | 70,400 | 743億7531万 | +3.13% |
| 05/14 | 2,744 | 2,875 | 2,737 | 2,776 | +1.39% | 92,100 | 746億9822万 | +3.85% |
| 05/13 | （IR情報）16:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/13 | （IR情報）16:00 監査等委員である取締役に対する退職慰労金制度の廃止に関するお知らせ |
| 05/13 | 2,728 | 2,744 | 2,702 | 2,738 | -0.29% | 40,200 | 736億7569万 | +2.7% |
| 05/10 | 2,733 | 2,746 | 2,719 | 2,746 | +0.55% | 26,900 | 738億9096万 | +3.35% |
| 05/09 | 2,692 | 2,749 | 2,692 | 2,731 | +1.56% | 35,400 | 734億8733万 | +3.13% |
| 05/08 | 2,725 | 2,747 | 2,678 | 2,689 | -0.81% | 50,300 | 723億5717万 | +1.86% |
| 05/07 | 2,661 | 2,713 | 2,646 | 2,711 | +1.31% | 32,600 | 729億4916万 | +3% |
| 05/02 | 2,715 | 2,718 | 2,668 | 2,676 | -1.11% | 31,800 | 720億736万 | +2.06% |
| 05/01 | 2,740 | 2,740 | 2,694 | 2,706 | -1.53% | 26,600 | 728億1462万 | +3.44% |
| 04/30 | 2,680 | 2,748 | 2,659 | 2,748 | +2.58% | 63,500 | 739億4478万 | +5.45% |
| 04/26 | 2,635 | 2,680 | 2,631 | 2,679 | +1.67% | 42,800 | 720億8808万 | +3.24% |
