7459 メディパル HD

7459
2024/03/27
時価
5246億円
PER 予
14.15倍
2010年以降
8.67-173.53倍
(2010-2023年)
PBR
0.86倍
2010年以降
0.47-1.3倍
(2010-2023年)
配当 予
2.53%
ROE 予
6.07%
ROA 予
1.88%
資料
Link
CSV,JSON

時価総額

2010年3月31日
2706億8806万
2011年3月31日
1799億6966万
2012年3月30日
2621億2972万
2013年3月29日
3254億6144万
2014年3月31日
3567億8588万
2015年3月31日
3543億8121万
2016年3月31日
4035億1489万
2017年3月31日
3953億6143万
2018年3月30日
4903億687万
2019年3月29日
5850億8297万
2020年3月31日
4237億724万
2021年3月31日
4459億6120万
2022年3月31日
4230億7416万
2023年3月31日
3787億7100万

2023/10/27~2024/03/27

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/272,3722,3762,3412,371+0.38%707,2005246億8177万+3.49%14.150.86
03/262,3262,3652,3202,362+1.55%518,5005226億9014万+3.1%14.090.86
03/252,3652,3722,3222,326-1.27%546,3005147億2366万+1.57%13.880.84
03/222,3522,3662,3342,356-0.63%534,7005213億6240万+2.93%14.060.85
03/212,3632,3712,3462,371+1.93%711,9005246億8177万+3.72%14.150.86
03/192,2752,3282,2742,326+1.66%572,9005147億2366万+1.79%13.880.84
03/182,3002,3092,2792,288+0.48%486,3005063億1459万+0.18%13.650.83
03/152,2722,3022,2572,277+0.84%2,601,9005038億8038万-0.31%13.590.82
03/142,2542,2582,2292,258+0.18%472,0004996億7585万-1.31%13.470.82
03/132,2522,2672,2412,254+1.12%678,8004987億9068万-1.62%13.450.82
03/122,2022,2322,1912,229+1.27%680,5004932億5840万-2.88%13.30.81
03/112,2092,2272,1712,201-1.17%541,7004870億6224万-4.3%13.130.8
03/082,2002,2352,1792,227+0.77%760,4004928億1581万-3.43%13.290.81
03/072,2172,2362,2092,210-0.36%610,2004890億5386万-4.37%13.190.8
03/062,2272,2542,2142,218-1.03%733,4004908億2419万-4.23%13.230.8
03/052,2562,2582,2202,241-1.06%581,9004959億1389万-3.36%13.370.81
03/042,2622,2842,2452,265+0.18%805,5005012億2488万-2.41%13.510.82
03/012,2362,2972,2362,261-0.22%620,0005003億3972万-2.67%13.490.82
02/292,2732,2802,2452,266-0.31%819,5005014億4618万-2.54%13.520.82
02/282,2352,2872,2242,273-0.35%968,9005029億9522万-2.4%13.560.82
02/272,2912,3122,2782,281-1.26%812,2005047億6555万-2.23%13.610.83
02/262,3602,3602,3042,310-2.08%923,4005111億8300万-1.2%13.780.84
02/222,3592,3832,3452,359-0.13%646,9005220億2627万+0.73%14.070.85
02/212,3902,3962,3332,362-0.38%568,7005226億9014万+0.77%14.090.86
02/202,3892,3892,3482,371-0.38%475,5005246億8177万+1.02%14.150.86
02/192,3522,3872,3462,380+1.36%616,0005266億7339万+1.28%14.20.86
02/162,3252,3652,3102,348+2.49%916,4005195億9207万-0.13%14.010.85
02/152,2872,2982,2602,291+0.17%695,8005069億7846万-2.72%13.670.83
02/142,3372,3502,2732,287-2.06%608,3005060億9329万-3.09%13.650.83
02/132,3132,3362,2982,335+1.39%831,2005167億1528万-1.23%13.930.85
02/092,2712,3192,2532,303+0.13%625,8005096億3396万-2.58%13.740.83
02/082,3462,3462,2732,300-3.08%666,1005089億7008万-2.75%13.720.83
02/072,3382,3772,3152,373+1.8%609,4005251億2435万+0.38%14.160.86
02/062,3332,3492,2722,331-0.68%857,9005158億3011万-1.23%13.910.84
02/052,3502,3692,3372,347-0.21%511,5005193億7077万-0.51%140.85
02/022,3122,3692,3122,352-0.42%375,1005204億7723万-0.21%14.030.85
02/012,3612,3792,3412,362+0.13%491,0005226億9014万+0.38%14.090.86
01/312,3152,3672,3042,359+1.77%557,4005220億2627万+0.38%14.070.85
01/302,3262,3352,3052,318+0.35%829,8005129億5333万-1.11%13.830.84
01/292,2932,3212,2912,310+0.74%420,0005111億8300万-1.37%13.780.84
01/262,2932,3092,2772,293-0.09%638,3005074億2104万-2.01%13.680.83
01/252,3072,3072,2782,295-1.21%700,4005078億6362万-1.84%13.690.83
01/242,3252,3332,2982,323-1.4%642,5005140億5978万-0.6%13.860.84
01/232,3852,4012,3512,356-1.46%496,9005213億6240万+0.86%14.060.85
01/222,4042,4072,3832,391+0.21%322,7005291億759万+2.4%14.270.87
01/192,4002,4092,3622,386-1.12%668,5005280億114万+2.23%14.240.86
01/182,4242,4252,4072,413-0.41%368,2005339億7600万+3.43%14.40.87
01/172,4332,4672,4142,423-0.12%555,7005361億8892万+4.04%14.460.88
01/162,4452,4742,4252,426-1.22%854,8005368億5279万+4.3%14.470.88
01/152,4142,4642,4082,456+2.04%501,8005434億9153万+5.68%14.650.89
01/122,4332,4372,3782,407-1.07%626,1005326億4826万+3.79%14.360.87
01/112,4392,4522,4222,433+0.5%460,7005384億183万+4.96%14.520.88
01/102,3992,4332,3662,421+0.92%628,0005357億4633万+4.53%14.440.88
01/092,3342,4052,3272,399+3.41%596,8005308億7792万+3.72%14.310.87
01/052,3252,3252,3012,320-0.09%329,6005133億9591万+0.43%13.840.84
01/042,3002,3302,2612,322+1.57%484,4005138億3849万+0.48%13.850.84
2023
12/292,2882,2982,2692,286+0.22%292,3005154億897万-1.12%13.640.83
12/282,2802,2912,2682,281-0.74%248,4005142億8165万-1.51%13.610.83
12/272,2762,3052,2712,298+0.66%419,6005181億1453万-0.86%13.710.84
12/262,2932,2932,2672,283+0.31%339,4005147億3258万-1.59%13.620.83
12/252,2912,2912,2632,276+0.18%292,1005131億5433万-1.98%13.580.83
12/222,2422,2762,2262,272+2.16%410,4005122億5248万-2.36%13.560.83
12/212,2552,2592,2242,224-1.51%332,2005014億3025万-4.55%13.270.81
12/202,2512,2712,2392,258+0.53%455,7005090億9600万-3.42%13.470.82
12/192,2522,2682,2302,246-0.18%422,8005063億9044万-4.26%13.40.82
12/182,2342,2622,2222,250-0.71%442,6005072億9229万-4.46%13.420.82
12/152,3082,3102,2652,266-1.73%735,9005108億9970万-4.19%13.520.83
12/142,3102,3202,2882,306-1.03%573,9005199億1823万-2.82%13.760.84
12/132,3382,3482,3222,330-1.52%464,0005253億2935万-2.1%13.90.85
12/122,3772,3822,3542,366+0.3%353,0005334億4603万-0.88%14.120.86
12/112,3362,3592,3312,359+1.55%334,8005318億6778万-1.46%14.070.86
12/082,3462,3702,3072,323-0.6%886,1005237億5111万-3.37%13.860.85
12/072,3562,3712,3332,337-1.52%475,4005269億759万-3.23%13.940.85
12/062,3662,3802,3522,373+0.98%496,0005350億2427万-2.06%14.160.87
12/052,3602,3742,3422,350-0.38%432,0005298億3861万-3.13%14.020.86
12/042,3552,3692,3332,359-1.26%488,4005318億6778万-3%14.070.86
12/012,3602,3972,3602,389+2.09%532,9005386億3168万-1.93%14.250.87
11/302,3162,3402,3072,3400%562,1005275億8398万-4.1%13.960.85
11/292,3152,3422,3152,340-0.47%565,2005275億8398万-4.33%13.960.85
11/282,3302,3522,3192,351+0.47%413,4005300億6408万-4.16%14.030.86
11/272,3712,3742,3322,340-1.35%373,7005275億8398万-4.8%13.960.85
11/242,3812,3812,3482,372+1.11%348,7005347億9881万-3.69%14.150.87
11/222,3132,3672,3062,346+0.26%700,1005289億3676万-4.87%140.86
11/212,3242,3482,2962,340-0.09%595,7005275億8398万-5.26%13.960.85
11/202,3732,3962,3362,342-2.34%570,4005280億3491万-5.41%13.970.85
11/172,3622,4072,3602,398+2.13%680,7005406億6085万-3.38%14.310.88
11/162,3862,4022,3472,348-2.69%436,9005293億8769万-5.63%14.010.86
11/152,4562,4692,4042,413-1.75%534,6005440億4280万-3.33%14.40.88
11/142,5002,5062,4332,456-1.13%345,3005537億3772万-1.84%14.650.9
11/132,4852,5072,4662,484-0.52%320,9005600億5069万-0.84%14.820.91
11/102,4752,4972,4592,497+1.13%338,9005629億8171万-0.32%14.90.91
11/092,4752,4922,4312,469-0.68%355,6005566億6874万-1.32%14.730.9
11/082,4842,4912,4352,486-0.4%541,4005605億161万-0.6%14.830.91
11/072,5452,5692,4922,496-1.73%501,8005627億5625万-0.24%14.890.91
11/062,6202,6202,5282,540-2.46%811,8005726億7663万+1.48%15.150.93
11/022,6112,6382,5412,604-0.19%488,8005871億628万+4.08%15.540.95
11/012,5642,6122,5552,609+3.12%713,2005882億3359万+4.32%15.570.95
10/312,4442,5312,4412,530+3.43%714,8005704億2200万+1.24%15.090.92
10/302,4562,4902,4352,446-1.89%2,205,8005514億8308万-2.2%14.590.89
10/272,4702,4952,4532,493+0.93%395,8005620億7986万-0.52%14.870.91

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,390
8/24
951
4/28
1,556,300
5/18
--2706億8806万
3/31
2011年
3月期
1,192
4/27
573
3/15
2,955,600
2/1
2914億7260万1401億1225万1799億6966万
3/31
2012年
3月期
1,074
3/30
652
5/13
2,064,500
2/15
2626億1877万1594億2964万2621億2972万
3/30
2013年
3月期
1,333
3/29
920
5/21
1,656,000
10/30
3259億5049万2249億6208万3254億6144万
3/29
2014年
3月期
1,616
1/22
1,094
8/30
1,801,000
12/4
3951億5158万2675億925万3567億8588万
3/31
2015年
3月期
1,645
3/18
1,123
10/21

10/17
1,820,000
8/8
4022億4279万2746億100万3543億8121万
3/31
2016年
3月期
2,388
8/18
1,523
2/12
1,671,900
6/12
5839億2449万3724億1080万4035億1489万
3/31
2017年
3月期
1,995
5/25
1,426
11/9
3,602,400
5/31
4878億2636万3486億9193万3953億6143万
3/31
2018年
3月期
2,317
1/5
1,755
4/3
1,739,500
11/30
5665億6325万4291億4049万4903億687万
3/30
2019年
3月期
2,689
3/27
2,070
8/13
4,304,000
6/21
6575億2636万5061億6570万5850億8297万
3/29
2020年
3月期
2,675
4/1
1,691
3/17
1,536,800
11/27
6541億302万4134億9092万4237億724万
3/31
2021年
3月期
2,354
3/29
1,787
11/6
2,100,700
11/30
5756億1066万4369億6527万4459億6120万
3/31
2022年
3月期
2,265
9/17
1,950
11/29
2,616,300
11/30
5538億4798万4768億2276万4230億7416万
3/31
2023年
3月期
2,238
5/10
1,603
5/16
15,515,900
5/31
5472億4582万3919億7276万3787億7100万
3/31
最新2,371
2024/3/27
707,2005246億8177万