7459 メディパル HD

7459
2024/03/18
時価
5063億円
PER 予
13.65倍
2010年以降
8.67-173.53倍
(2010-2023年)
PBR
0.83倍
2010年以降
0.47-1.3倍
(2010-2023年)
配当 予
2.62%
ROE 予
6.07%
ROA 予
1.88%
資料
Link
CSV,JSON

PER

2010年3月31日
138.2倍
2011年3月31日
105.6倍
2012年3月30日
22.5倍
2013年3月29日
17.45倍
2014年3月31日
13.99倍
2015年3月31日
14.94倍
2016年3月31日
13.11倍
2017年3月31日
13.63倍
2018年3月30日
14.14倍
2019年3月29日
17.07倍
2020年3月31日
11.48倍
2021年3月31日
18.64倍
2022年3月31日
14.38倍
2023年3月31日
9.76倍

2023/10/19~2024/03/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/182,3002,3092,2792,288+0.48%486,3005063億1459万+0.18%13.650.83
03/152,2722,3022,2572,277+0.84%2,601,9005038億8038万-0.31%13.590.82
03/142,2542,2582,2292,258+0.18%472,0004996億7585万-1.31%13.470.82
03/132,2522,2672,2412,254+1.12%678,8004987億9068万-1.62%13.450.82
03/122,2022,2322,1912,229+1.27%680,5004932億5840万-2.88%13.30.81
03/112,2092,2272,1712,201-1.17%541,7004870億6224万-4.3%13.130.8
03/082,2002,2352,1792,227+0.77%760,4004928億1581万-3.43%13.290.81
03/072,2172,2362,2092,210-0.36%610,2004890億5386万-4.37%13.190.8
03/062,2272,2542,2142,218-1.03%733,4004908億2419万-4.23%13.230.8
03/052,2562,2582,2202,241-1.06%581,9004959億1389万-3.36%13.370.81
03/042,2622,2842,2452,265+0.18%805,5005012億2488万-2.41%13.510.82
03/012,2362,2972,2362,261-0.22%620,0005003億3972万-2.67%13.490.82
02/292,2732,2802,2452,266-0.31%819,5005014億4618万-2.54%13.520.82
02/282,2352,2872,2242,273-0.35%968,9005029億9522万-2.4%13.560.82
02/272,2912,3122,2782,281-1.26%812,2005047億6555万-2.23%13.610.83
02/262,3602,3602,3042,310-2.08%923,4005111億8300万-1.2%13.780.84
02/222,3592,3832,3452,359-0.13%646,9005220億2627万+0.73%14.070.85
02/212,3902,3962,3332,362-0.38%568,7005226億9014万+0.77%14.090.86
02/202,3892,3892,3482,371-0.38%475,5005246億8177万+1.02%14.150.86
02/192,3522,3872,3462,380+1.36%616,0005266億7339万+1.28%14.20.86
02/162,3252,3652,3102,348+2.49%916,4005195億9207万-0.13%14.010.85
02/152,2872,2982,2602,291+0.17%695,8005069億7846万-2.72%13.670.83
02/142,3372,3502,2732,287-2.06%608,3005060億9329万-3.09%13.650.83
02/132,3132,3362,2982,335+1.39%831,2005167億1528万-1.23%13.930.85
02/092,2712,3192,2532,303+0.13%625,8005096億3396万-2.58%13.740.83
02/082,3462,3462,2732,300-3.08%666,1005089億7008万-2.75%13.720.83
02/072,3382,3772,3152,373+1.8%609,4005251億2435万+0.38%14.160.86
02/062,3332,3492,2722,331-0.68%857,9005158億3011万-1.23%13.910.84
02/052,3502,3692,3372,347-0.21%511,5005193億7077万-0.51%140.85
02/022,3122,3692,3122,352-0.42%375,1005204億7723万-0.21%14.030.85
02/012,3612,3792,3412,362+0.13%491,0005226億9014万+0.38%14.090.86
01/312,3152,3672,3042,359+1.77%557,4005220億2627万+0.38%14.070.85
01/302,3262,3352,3052,318+0.35%829,8005129億5333万-1.11%13.830.84
01/292,2932,3212,2912,310+0.74%420,0005111億8300万-1.37%13.780.84
01/262,2932,3092,2772,293-0.09%638,3005074億2104万-2.01%13.680.83
01/252,3072,3072,2782,295-1.21%700,4005078億6362万-1.84%13.690.83
01/242,3252,3332,2982,323-1.4%642,5005140億5978万-0.6%13.860.84
01/232,3852,4012,3512,356-1.46%496,9005213億6240万+0.86%14.060.85
01/222,4042,4072,3832,391+0.21%322,7005291億759万+2.4%14.270.87
01/192,4002,4092,3622,386-1.12%668,5005280億114万+2.23%14.240.86
01/182,4242,4252,4072,413-0.41%368,2005339億7600万+3.43%14.40.87
01/172,4332,4672,4142,423-0.12%555,7005361億8892万+4.04%14.460.88
01/162,4452,4742,4252,426-1.22%854,8005368億5279万+4.3%14.470.88
01/152,4142,4642,4082,456+2.04%501,8005434億9153万+5.68%14.650.89
01/122,4332,4372,3782,407-1.07%626,1005326億4826万+3.79%14.360.87
01/112,4392,4522,4222,433+0.5%460,7005384億183万+4.96%14.520.88
01/102,3992,4332,3662,421+0.92%628,0005357億4633万+4.53%14.440.88
01/092,3342,4052,3272,399+3.41%596,8005308億7792万+3.72%14.310.87
01/052,3252,3252,3012,320-0.09%329,6005133億9591万+0.43%13.840.84
01/042,3002,3302,2612,322+1.57%484,4005138億3849万+0.48%13.850.84
2023
12/292,2882,2982,2692,286+0.22%292,3005154億897万-1.12%13.640.83
12/282,2802,2912,2682,281-0.74%248,4005142億8165万-1.51%13.610.83
12/272,2762,3052,2712,298+0.66%419,6005181億1453万-0.86%13.710.84
12/262,2932,2932,2672,283+0.31%339,4005147億3258万-1.59%13.620.83
12/252,2912,2912,2632,276+0.18%292,1005131億5433万-1.98%13.580.83
12/222,2422,2762,2262,272+2.16%410,4005122億5248万-2.36%13.560.83
12/212,2552,2592,2242,224-1.51%332,2005014億3025万-4.55%13.270.81
12/202,2512,2712,2392,258+0.53%455,7005090億9600万-3.42%13.470.82
12/192,2522,2682,2302,246-0.18%422,8005063億9044万-4.26%13.40.82
12/182,2342,2622,2222,250-0.71%442,6005072億9229万-4.46%13.420.82
12/152,3082,3102,2652,266-1.73%735,9005108億9970万-4.19%13.520.83
12/142,3102,3202,2882,306-1.03%573,9005199億1823万-2.82%13.760.84
12/132,3382,3482,3222,330-1.52%464,0005253億2935万-2.1%13.90.85
12/122,3772,3822,3542,366+0.3%353,0005334億4603万-0.88%14.120.86
12/112,3362,3592,3312,359+1.55%334,8005318億6778万-1.46%14.070.86
12/082,3462,3702,3072,323-0.6%886,1005237億5111万-3.37%13.860.85
12/072,3562,3712,3332,337-1.52%475,4005269億759万-3.23%13.940.85
12/062,3662,3802,3522,373+0.98%496,0005350億2427万-2.06%14.160.87
12/052,3602,3742,3422,350-0.38%432,0005298億3861万-3.13%14.020.86
12/042,3552,3692,3332,359-1.26%488,4005318億6778万-3%14.070.86
12/012,3602,3972,3602,389+2.09%532,9005386億3168万-1.93%14.250.87
11/302,3162,3402,3072,3400%562,1005275億8398万-4.1%13.960.85
11/292,3152,3422,3152,340-0.47%565,2005275億8398万-4.33%13.960.85
11/282,3302,3522,3192,351+0.47%413,4005300億6408万-4.16%14.030.86
11/272,3712,3742,3322,340-1.35%373,7005275億8398万-4.8%13.960.85
11/242,3812,3812,3482,372+1.11%348,7005347億9881万-3.69%14.150.87
11/222,3132,3672,3062,346+0.26%700,1005289億3676万-4.87%140.86
11/212,3242,3482,2962,340-0.09%595,7005275億8398万-5.26%13.960.85
11/202,3732,3962,3362,342-2.34%570,4005280億3491万-5.41%13.970.85
11/172,3622,4072,3602,398+2.13%680,7005406億6085万-3.38%14.310.88
11/162,3862,4022,3472,348-2.69%436,9005293億8769万-5.63%14.010.86
11/152,4562,4692,4042,413-1.75%534,6005440億4280万-3.33%14.40.88
11/142,5002,5062,4332,456-1.13%345,3005537億3772万-1.84%14.650.9
11/132,4852,5072,4662,484-0.52%320,9005600億5069万-0.84%14.820.91
11/102,4752,4972,4592,497+1.13%338,9005629億8171万-0.32%14.90.91
11/092,4752,4922,4312,469-0.68%355,6005566億6874万-1.32%14.730.9
11/082,4842,4912,4352,486-0.4%541,4005605億161万-0.6%14.830.91
11/072,5452,5692,4922,496-1.73%501,8005627億5625万-0.24%14.890.91
11/062,6202,6202,5282,540-2.46%811,8005726億7663万+1.48%15.150.93
11/022,6112,6382,5412,604-0.19%488,8005871億628万+4.08%15.540.95
11/012,5642,6122,5552,609+3.12%713,2005882億3359万+4.32%15.570.95
10/312,4442,5312,4412,530+3.43%714,8005704億2200万+1.24%15.090.92
10/302,4562,4902,4352,446-1.89%2,205,8005514億8308万-2.2%14.590.89
10/272,4702,4952,4532,493+0.93%395,8005620億7986万-0.52%14.870.91
10/262,5062,5272,4522,470-0.8%417,0005568億9420万-1.59%14.740.9
10/252,5272,5282,4882,490-0.44%314,8005614億347万-1.03%14.860.91
10/242,5002,5112,4472,501+0.24%353,6005638億8356万-0.83%14.920.91
10/232,4802,5122,4732,495+0.4%403,9005625億3078万-1.34%14.890.91
10/202,4812,5092,4582,485+0.89%488,6005602億7615万-1.97%14.830.91
10/192,4832,5062,4532,463+0.2%420,9005553億1596万-2.99%14.70.9

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,390
8/24
951
4/28
1,556,300
5/18
173.53118.731.170.8--138.2倍
3/31
2011年
3月期
1,192
4/27
573
3/15
2,955,600
2/1
171.0282.210.970.472914億7260万1401億1225万105.6倍
3/31
2012年
3月期
1,074
3/30
652
5/13
2,064,500
2/15
22.5413.690.850.512626億1930万1594億2964万22.5倍
3/30
2013年
3月期
1,333
3/29
920
5/21
1,656,000
10/30
17.4712.061.010.73259億5115万2249億6253万17.45倍
3/29
2014年
3月期
1,616
1/22
1,094
8/30
1,801,000
12/4
14.339.71.060.723951億5158万2675億979万13.99倍
3/31
2015年
3月期
1,645
3/18
1,123
10/21

10/17
1,820,000
8/8
15.7110.720.950.654022億4279万2746億100万14.94倍
3/31
2016年
3月期
2,388
8/18
1,523
2/12
1,671,900
6/12
17.5711.211.30.835839億2449万3724億1080万13.11倍
3/31
2017年
3月期
1,995
5/25
1,426
11/9
3,602,400
5/31
15.5711.131.020.734878億2636万3486億9193万13.63倍
3/31
2018年
3月期
2,317
1/5
1,755
4/3
1,739,500
11/30
15.0311.391.080.815665億6325万4291億4049万14.14倍
3/30
2019年
3月期
2,689
3/27
2,070
8/13
4,304,000
6/21
17.4513.431.20.936575億2636万5061億6570万17.07倍
3/29
2020年
3月期
2,675
4/1
1,691
3/17
1,536,800
11/27
15.229.621.120.716541億302万4134億9092万11.48倍
3/31
2021年
3月期
2,354
3/29
1,787
11/6
2,100,700
11/30
20.6615.680.950.725756億1066万4369億6527万18.64倍
3/31
2022年
3月期
2,265
9/17
1,950
11/29
2,616,300
11/30
16.1613.920.90.775538億4798万4768億2276万14.38倍
3/31
2023年
3月期
2,238
5/10
1,603
5/16
15,515,900
5/31
12.118.670.840.65472億4582万3919億7276万9.76倍
3/31
最新2,288
2024/3/18
486,30013.65
予想
0.83
実績
5063億1459万-