7459 メディパル HD

7459
2024/04/23
時価
5379億円
PER 予
14.5倍
2010年以降
8.67-173.53倍
（2010-2023年）
PBR
0.88倍
2010年以降
0.47-1.3倍
（2010-2023年）
配当 予
2.47%
ROE 予
6.07%
ROA 予
1.88%
資料
Link
CSV,JSON

イベントチャート

2023/11/27～2024/04/23

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/232,4332,4462,4102,431-0.04%370,0005379億5925万+2.83%
04/222,4082,4372,3992,432+3.01%455,7005381億8054万+3.14%
04/192,3752,3812,3362,361-1.01%628,5005224億6885万+0.38%
04/182,3912,4202,3802,385-0.21%403,9005277億7985万+1.58%
04/172,4012,4062,3622,390-1.04%547,9005288億8630万+2.01%
04/162,4042,4202,3982,415+0.17%475,4005344億1859万+3.38%
04/152,3732,4192,3672,411+0.84%387,8005335億3342万+3.57%
04/122,3812,3952,3622,391+0.84%540,4005291億759万+3.06%
04/112,3742,3742,3402,371-0.55%467,7005246億8177万+2.51%
04/102,4062,4102,3722,384+0.13%412,2005275億5855万+3.34%
04/092,3902,4052,3772,381+0.55%505,3005268億9468万+3.48%
04/082,3492,3732,3432,368+1.2%483,8005240億1789万+3.09%
04/052,3182,3402,3062,340+0.86%568,7005178億2174万+2.09%
04/042,3492,3492,3072,320-0.81%585,1005133億9591万+1.35%
04/032,3352,3452,3172,339+0.82%643,8005176億44万+2.27%
04/022,3232,3232,2862,320+0.17%532,5005133億9591万+1.53%
04/012,3222,3432,2932,316-0.17%278,5005125億1074万+1.36%
03/292,3072,3262,2852,320+0.39%318,7005133億9591万+1.49%
03/282,3492,3642,3112,311-2.53%630,9005114億429万+1.01%
03/272,3722,3762,3412,371+0.38%707,2005246億8177万+3.49%
03/262,3262,3652,3202,362+1.55%518,5005226億9014万+3.1%
03/252,3652,3722,3222,326-1.27%546,3005147億2366万+1.57%
03/222,3522,3662,3342,356-0.63%534,7005213億6240万+2.93%
03/212,3632,3712,3462,371+1.93%711,9005246億8177万+3.72%
03/192,2752,3282,2742,326+1.66%572,9005147億2366万+1.79%
03/182,3002,3092,2792,288+0.48%486,3005063億1459万+0.18%
03/152,2722,3022,2572,277+0.84%2,601,9005038億8038万-0.31%
03/14（IR情報）15:00 当社およびグループ会社における組織変更・人事異動に関するお知らせ
03/142,2542,2582,2292,258+0.18%472,0004996億7585万-1.31%
03/132,2522,2672,2412,254+1.12%678,8004987億9068万-1.62%
03/122,2022,2322,1912,229+1.27%680,5004932億5840万-2.88%
03/112,2092,2272,1712,201-1.17%541,7004870億6224万-4.3%
03/082,2002,2352,1792,227+0.77%760,4004928億1581万-3.43%
03/072,2172,2362,2092,210-0.36%610,2004890億5386万-4.37%
03/062,2272,2542,2142,218-1.03%733,4004908億2419万-4.23%
03/052,2562,2582,2202,241-1.06%581,9004959億1389万-3.36%
03/042,2622,2842,2452,265+0.18%805,5005012億2488万-2.41%
03/012,2362,2972,2362,261-0.22%620,0005003億3972万-2.67%
02/292,2732,2802,2452,266-0.31%819,5005014億4618万-2.54%
02/282,2352,2872,2242,273-0.35%968,9005029億9522万-2.4%
02/272,2912,3122,2782,281-1.26%812,2005047億6555万-2.23%
02/262,3602,3602,3042,310-2.08%923,4005111億8300万-1.2%
02/222,3592,3832,3452,359-0.13%646,9005220億2627万+0.73%
02/212,3902,3962,3332,362-0.38%568,7005226億9014万+0.77%
02/202,3892,3892,3482,371-0.38%475,5005246億8177万+1.02%
02/192,3522,3872,3462,380+1.36%616,0005266億7339万+1.28%
02/162,3252,3652,3102,348+2.49%916,4005195億9207万-0.13%
02/152,2872,2982,2602,291+0.17%695,8005069億7846万-2.72%
02/142,3372,3502,2732,287-2.06%608,3005060億9329万-3.09%
02/132,3132,3362,2982,335+1.39%831,2005167億1528万-1.23%
02/092,2712,3192,2532,303+0.13%625,8005096億3396万-2.58%
02/082,3462,3462,2732,300-3.08%666,1005089億7008万-2.75%
02/072,3382,3772,3152,373+1.8%609,4005251億2435万+0.38%
02/062,3332,3492,2722,331-0.68%857,9005158億3011万-1.23%
02/05（IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/052,3502,3692,3372,347-0.21%511,5005193億7077万-0.51%
02/022,3122,3692,3122,352-0.42%375,1005204億7723万-0.21%
02/012,3612,3792,3412,362+0.13%491,0005226億9014万+0.38%
01/312,3152,3672,3042,359+1.77%557,4005220億2627万+0.38%
01/302,3262,3352,3052,318+0.35%829,8005129億5333万-1.11%
01/292,2932,3212,2912,310+0.74%420,0005111億8300万-1.37%
01/262,2932,3092,2772,293-0.09%638,3005074億2104万-2.01%
01/252,3072,3072,2782,295-1.21%700,4005078億6362万-1.84%
01/242,3252,3332,2982,323-1.4%642,5005140億5978万-0.6%
01/232,3852,4012,3512,356-1.46%496,9005213億6240万+0.86%
01/222,4042,4072,3832,391+0.21%322,7005291億759万+2.4%
01/192,4002,4092,3622,386-1.12%668,5005280億114万+2.23%
01/182,4242,4252,4072,413-0.41%368,2005339億7600万+3.43%
01/172,4332,4672,4142,423-0.12%555,7005361億8892万+4.04%
01/162,4452,4742,4252,426-1.22%854,8005368億5279万+4.3%
01/15（自社株買い）取締役会(2023年5月12日)での決議状況(取得期間2023年5月15日～2023年12月29日)
01/152,4142,4642,4082,456+2.04%501,8005434億9153万+5.68%
01/122,4332,4372,3782,407-1.07%626,1005326億4826万+3.79%
01/112,4392,4522,4222,433+0.5%460,7005384億183万+4.96%
01/102,3992,4332,3662,421+0.92%628,0005357億4633万+4.53%
01/092,3342,4052,3272,399+3.41%596,8005308億7792万+3.72%
01/052,3252,3252,3012,320-0.09%329,6005133億9591万+0.43%
01/042,3002,3302,2612,322+1.57%484,4005138億3849万+0.48%
2023
12/292,2882,2982,2692,286+0.22%292,3005154億897万-1.12%
12/282,2802,2912,2682,281-0.74%248,4005142億8165万-1.51%
12/272,2762,3052,2712,298+0.66%419,6005181億1453万-0.86%
12/262,2932,2932,2672,283+0.31%339,4005147億3258万-1.59%
12/252,2912,2912,2632,276+0.18%292,1005131億5433万-1.98%
12/222,2422,2762,2262,272+2.16%410,4005122億5248万-2.36%
12/212,2552,2592,2242,224-1.51%332,2005014億3025万-4.55%
12/202,2512,2712,2392,258+0.53%455,7005090億9600万-3.42%
12/192,2522,2682,2302,246-0.18%422,8005063億9044万-4.26%
12/18（IR情報）17:30 自己株式の取得結果および取得終了ならびに消却株式数に関するお知らせ
12/182,2342,2622,2222,250-0.71%442,6005072億9229万-4.46%
12/152,3082,3102,2652,266-1.73%735,9005108億9970万-4.19%
12/142,3102,3202,2882,306-1.03%573,9005199億1823万-2.82%
12/132,3382,3482,3222,330-1.52%464,0005253億2935万-2.1%
12/122,3772,3822,3542,366+0.3%353,0005334億4603万-0.88%
12/11（自社株買い）取締役会(2023年5月12日)での決議状況(取得期間2023年5月15日～2023年12月29日)
12/112,3362,3592,3312,359+1.55%334,8005318億6778万-1.46%
12/082,3462,3702,3072,323-0.6%886,1005237億5111万-3.37%
12/07（IR情報）15:00 当社グループ会社における組織変更・人事異動に関するお知らせ
12/072,3562,3712,3332,337-1.52%475,4005269億759万-3.23%
12/062,3662,3802,3522,373+0.98%496,0005350億2427万-2.06%
12/052,3602,3742,3422,350-0.38%432,0005298億3861万-3.13%
12/04（IR情報）15:00 自己株式の取得状況に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得)
12/042,3552,3692,3332,359-1.26%488,4005318億6778万-3%
12/012,3602,3972,3602,389+2.09%532,9005386億3168万-1.93%
11/302,3162,3402,3072,3400%562,1005275億8398万-4.1%
11/292,3152,3422,3152,340-0.47%565,2005275億8398万-4.33%
11/282,3302,3522,3192,351+0.47%413,4005300億6408万-4.16%
11/272,3712,3742,3322,340-1.35%373,7005275億8398万-4.8%