時価総額

2017/11/01～2018/03/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/302,5002,5002,4722,492-0.36%800263億3545万-6.03%12.510.62
03/292,5052,5062,5012,501-0.16%900264億3056万-6.15%12.550.62
03/282,5422,5422,5052,505-2.22%200264億7284万-6.43%12.570.62
03/272,5692,5802,5512,562-0.27%2,000270億7521万-4.69%12.860.64
03/262,6452,6452,5292,569-3.64%4,000271億4919万-4.82%12.890.64
03/232,6452,7722,6392,666+0.98%11,900281億7428万-1.37%13.380.66
03/222,6482,6482,6252,640+0.19%3,200278億9952万-2.22%13.250.66
03/202,6452,6452,6332,635-0.19%1,400278億4668万-2.3%13.220.65
03/192,6452,6452,6302,640+0.46%1,500278億9952万-2.11%13.250.66
03/162,6202,6282,5992,628+0.31%4,500277億7270万-2.49%13.190.65
03/152,6192,6242,5822,620+0.04%4,100276億8816万-2.82%13.150.65
03/142,6162,6292,5952,619+0.23%7,500276億7759万-2.93%13.140.65
03/132,6352,6612,6112,613-2.17%4,000276億1418万-3.22%13.110.65
03/122,6772,6882,6712,671-0.22%1,700282億2712万-1.55%13.40.66
03/092,6532,6952,6452,677-0.04%2,100282億9053万-1.83%13.430.67
03/082,6782,6892,6562,678+0.98%1,500283億110万-2.33%13.440.67
03/072,6282,6752,6282,652-2.1%3,500280億2633万-3.67%13.310.66
03/062,6372,7092,6262,709+2.73%3,600286億2871万-1.99%13.590.67
03/052,7162,7592,5902,637-4.66%6,200278億6781万-4.73%13.230.66
03/022,7622,7752,7022,766+0.11%3,300292億3108万-0.36%13.880.69
03/012,7422,7632,7202,763+0.25%1,500291億9938万-0.54%13.870.69
02/282,7772,7782,7502,756+0.55%3,400291億2540万-0.83%13.830.68
02/272,7942,7942,6892,741-1.93%6,200289億6688万-1.44%13.760.68
02/262,7872,8302,7872,795+0.68%5,100295億3756万+0.5%14.030.69
02/232,7982,7982,7702,776-0.82%3,500293億3676万-0.04%13.930.69
02/222,7732,7992,7712,7990%1,600295億7983万+0.97%14.050.7
02/212,8002,8002,7482,799+0.04%2,400295億7983万+1.16%14.050.7
02/202,8002,8002,7772,798-0.78%2,800295億6926万+1.27%14.040.7
02/192,7292,8232,7182,820+4.95%9,800298億176万+2.17%14.150.7
02/162,5822,7142,5822,687+4.07%16,100283億9621万-2.4%13.480.67
02/152,5662,6062,5542,582+0.7%13,100272億8657万-6.11%12.960.64
02/142,6392,6392,4902,564-3.1%11,600270億9635万-6.73%12.870.64
02/132,6662,6662,5892,646+2.28%6,000279億6292万-3.71%13.280.66
02/092,4442,6212,4402,587-2.16%10,300273億3941万-5.65%12.980.64
02/082,6882,7522,6182,644-1.38%7,900279億4179万-3.43%13.270.66
02/072,7492,7952,6762,681+0.79%12,500283億3280万-1.79%13.450.67
02/062,7282,8002,5832,660-9.15%20,400281億1088万-2.24%13.350.66
02/052,9202,9752,7802,928-3.68%25,500309億4310万+8%14.690.73
02/023,0503,0502,9753,040+0.16%21,300321億2672万+13.01%15.260.76
02/012,9433,0352,9173,035+2.88%17,200320億7388万+13.93%15.230.75
01/312,9092,9672,9062,950+0.41%12,300311億7560万+11.7%14.80.73
01/302,8592,9392,8222,938+4.22%20,800310億4878万+12.09%14.740.73
01/292,8242,8382,7502,819-0.18%15,400297億9119万+8.26%14.150.7
01/262,8162,8362,8002,824+0.5%9,600298億4403万+8.95%14.170.7
01/252,8002,8192,7742,810+0.79%5,500296億9608万+8.87%14.10.7
01/242,7912,8392,7872,788-0.78%14,700294億6358万+8.44%13.990.69
01/232,7402,8102,7402,810+2.55%15,000296億9608万+9.89%14.10.7
01/222,7002,7502,6812,740+1.48%16,700289億5632万+7.75%13.750.68
01/192,6802,7002,6302,700+1.66%6,100285億3360万+6.8%13.550.67
01/182,7002,7002,6482,656-0.75%5,800280億6860万+5.61%13.330.66
01/172,7002,7002,6562,676-0.89%4,400282億7996万+6.95%13.430.66
01/162,7002,7122,6002,700-0.52%10,500285億3360万+8.56%13.550.67
01/152,6452,7152,6432,714+2.61%11,900286億8155万+9.83%13.620.67
01/122,6032,6452,5552,645+1.65%18,800279億5236万+7.87%13.270.66
01/112,5782,6202,5752,602+0.97%6,000274億9793万+6.73%13.060.65
01/102,5252,5772,5252,577+2.06%11,200272億3373万+6.27%12.930.64
01/092,4882,5272,4572,525+1.45%8,600266億8420万+4.51%12.670.63
01/052,4982,4982,4702,489-0.36%7,000263億375万+3.45%12.490.62
01/042,4542,5112,4542,498+1.79%5,100263億9886万+4.17%12.540.62
2017
12/292,4352,4662,4352,454+0.78%2,300259億3387万+2.59%12.230.61
12/282,4192,4652,4192,435+0.66%4,300257億3308万+1.84%12.140.6
12/272,3732,4402,3732,419+0.96%4,100255億6399万+1.34%12.060.6
12/262,3742,4252,3732,3960%8,800253億2092万+0.67%11.940.59
12/252,3612,4112,3562,396-2.4%18,300253億2092万+1.1%11.940.59
12/222,4712,4712,4422,455-0.65%3,100259億4444万+4.07%12.240.61
12/212,4462,4962,4352,471-1%11,000261億1352万+5.46%12.320.61
12/202,5072,5182,4312,496-1.3%10,200263億7772万+7.22%12.440.62
12/192,5162,5292,4962,529-0.32%13,700267億2647万+9.39%12.610.62
12/182,5322,5602,4832,537-0.9%13,400268億1101万+10.59%12.650.63
12/152,4402,5852,4392,560+4.92%34,500270億5408万+12.53%12.760.63
12/142,4802,5492,4022,440-0.65%22,900257億8592万+8.16%12.160.6
12/132,4102,4772,4102,456+3.76%28,800259億5500万+9.55%12.240.61
12/122,4002,4002,3672,367-0.96%3,100250億1445万+6.29%11.80.58
12/112,4002,4102,3502,390+2.58%7,000252億5752万+7.9%11.910.59
12/082,3012,3302,3012,330+1.3%3,900246億2344万+5.81%11.620.58
12/072,2892,3452,2892,300+0.48%4,600243億640万+4.93%11.470.57
12/062,2482,2952,2462,289+1.91%4,900241億9015万+5%11.410.56
12/052,2512,2982,2422,246-1.71%3,500237億3572万+3.55%11.20.55
12/042,3412,3412,2502,285-0.31%4,800241億4788万+5.89%11.390.56
12/012,3402,3402,2682,292-2.05%7,600242億2185万+6.85%11.430.57
11/302,2752,3512,2502,340+2.86%13,800247億2912万+9.76%11.670.58
11/292,3142,3212,2752,275-1.09%5,500240億4220万+7.51%11.340.56
11/282,3292,3742,2662,300-2.17%10,300243億640万+9.37%11.470.57
11/272,4092,4282,2662,351-3.25%20,400248億4536万+12.6%11.720.58
11/242,3702,4412,3702,430+4.56%22,300256億8024万+17.22%12.110.6
11/222,2762,3252,2572,324+4.03%27,500245億6003万+13.15%11.590.57
11/212,2002,2402,1732,234+3%17,600236億891万+9.51%11.140.55
11/202,1312,1722,1302,169+3.33%11,400229億2199万+6.85%10.810.54
11/172,0922,0992,0892,099+1.16%4,400221億8223万+3.81%10.460.52
11/162,0842,0992,0702,075-0.77%15,900219億2860万+2.93%10.340.51
11/152,1002,1002,0702,091-0.43%10,200220億9768万+4.03%10.420.52
11/142,0642,1102,0642,100+1.45%9,100221億9280万+4.9%10.470.52
11/132,0792,0802,0402,0700%6,600218億7576万+3.66%10.320.51
11/102,0822,0822,0702,070-0.58%500218億7576万+3.92%10.320.51
11/092,0902,1192,0802,082-0.34%13,500220億257万+4.78%10.380.51
11/082,0752,0892,0752,089+0.92%1,500220億7655万+5.4%10.410.52
11/072,0702,0782,0582,0700%2,600218億7576万+4.76%10.320.51
11/062,0592,0782,0592,070-0.43%3,700218億7576万+5.08%10.320.51
11/022,0732,0802,0502,0790%6,400219億7087万+5.91%10.360.51
11/012,0002,0901,9902,079+3.95%25,800219億7087万+6.13%10.360.51