- 7460
- 2026/10/06
- 時価
- 420億円
- PER 予
- 11.12倍
- 2010年以降
- 3.87-37.49倍
（2010-2026年） - PBR
- 0.86倍
- 2010年以降
- 0.25-0.79倍
（2010-2026年） - 配当 予
- 3.55%
- ROE 予
- 7.75%
- ROA 予
- 4.58%
- 資料
- Link
- CSV,JSON
ヤギ（7460）のPER（株価収益率）の推移
- 2010年3月31日
- 7.12倍
- 2011年3月29日
- 6.2倍
- 2012年3月30日
- 7.34倍
- 2013年3月28日
- 9.61倍
- 2014年3月31日
- 10倍
- 2015年3月31日
- 7.92倍
- 2016年3月31日
- 5.87倍
- 2017年3月31日
- 8.55倍
- 2018年3月30日
- 12.53倍
- 2019年3月28日
- 7.47倍
- 2020年3月31日
- 11.28倍
- 2021年3月31日
- 7.86倍
- 2022年3月31日
- 28.43倍
- 2023年3月31日
- 10.5倍
- 2024年3月29日
- 7.14倍
- 2025年3月31日
- 6.6倍
- 2026年3月31日
- 9.03倍
2026/05/13～2026/10/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/06 | 1,685 | 1,689 | 1,673 | 1,689 | +0.3% | 6,800 | - | +1.38% | - | - |
| 10/05 | 1,688 | 1,688 | 1,662 | 1,684 | -0.24% | 9,200 | - | +1.08% | - | - |
| 10/02 | 1,709 | 1,713 | 1,665 | 1,688 | -1.4% | 18,800 | - | +1.2% | - | - |
| 10/01 | 1,658 | 1,718 | 1,658 | 1,712 | +3.26% | 33,500 | - | +2.58% | - | - |
| 09/30 | 1,647 | 1,677 | 1,630 | 1,658 | +0.67% | 13,700 | - | -0.6% | - | - |
| 09/29 | 1,656 | 1,668 | 1,630 | 1,647 | -0.6% | 6,600 | - | -1.32% | - | - |
| 09/28 | 1,666 | 1,682 | 1,632 | 1,657 | +1.78% | 14,100 | - | -0.78% | - | - |
| 09/25 | 1,640 | 1,644 | 1,625 | 1,628 | +0.06% | 9,100 | - | -2.51% | - | - |
| 09/24 | 1,638 | 1,642 | 1,617 | 1,627 | 0% | 9,600 | - | -2.75% | - | - |
| 09/18 | 1,649 | 1,649 | 1,627 | 1,627 | -0.67% | 7,800 | - | -2.87% | - | - |
| 09/17 | 1,626 | 1,650 | 1,625 | 1,638 | +1.42% | 9,500 | - | -2.27% | - | - |
| 09/16 | 1,619 | 1,626 | 1,588 | 1,615 | -1.04% | 29,500 | - | -3.7% | - | - |
| 09/15 | 1,646 | 1,662 | 1,605 | 1,632 | -1.51% | 28,300 | - | -2.74% | - | - |
| 09/14 | 1,647 | 1,666 | 1,646 | 1,657 | +0.55% | 9,900 | - | -1.37% | - | - |
| 09/11 | 1,645 | 1,660 | 1,634 | 1,648 | -0.72% | 17,700 | - | -1.85% | - | - |
| 09/10 | 1,646 | 1,663 | 1,631 | 1,660 | +0.3% | 5,700 | - | -1.01% | - | - |
| 09/09 | 1,643 | 1,661 | 1,643 | 1,655 | +0.3% | 5,400 | - | -1.19% | - | - |
| 09/08 | 1,669 | 1,669 | 1,641 | 1,650 | -1.2% | 10,300 | - | -1.32% | - | - |
| 09/07 | 1,668 | 1,670 | 1,611 | 1,670 | -0.71% | 34,200 | - | -0.54% | - | - |
| 09/04 | 1,696 | 1,698 | 1,681 | 1,682 | -0.24% | 10,900 | - | -0.18% | - | - |
| 09/03 | 1,700 | 1,708 | 1,680 | 1,686 | -0.82% | 16,600 | - | -0.24% | - | - |
| 09/02 | 1,688 | 1,700 | 1,684 | 1,700 | -0.06% | 9,400 | - | +0.18% | - | - |
| 09/01 | 1,710 | 1,716 | 1,683 | 1,701 | -0.7% | 10,200 | - | -0.18% | - | - |
| 08/31 | 1,708 | 1,724 | 1,707 | 1,713 | -0.23% | 7,900 | - | +0.18% | - | - |
| 08/28 | 1,708 | 1,718 | 1,705 | 1,717 | +0.53% | 7,100 | - | +0.29% | - | - |
| 08/27 | 1,717 | 1,717 | 1,704 | 1,708 | -0.52% | 8,700 | - | -0.35% | - | - |
| 08/26 | 1,708 | 1,730 | 1,704 | 1,717 | +0.53% | 8,000 | - | +0.12% | - | - |
| 08/25 | 1,720 | 1,733 | 1,699 | 1,708 | -0.12% | 9,600 | - | -0.47% | - | - |
| 08/24 | 1,689 | 1,720 | 1,674 | 1,710 | +2.52% | 24,000 | - | -0.29% | - | - |
| 08/21 | 1,659 | 1,689 | 1,654 | 1,668 | -0.89% | 18,000 | - | -2.63% | - | - |
| 08/20 | 1,654 | 1,683 | 1,651 | 1,683 | +1.57% | 20,000 | - | -1.75% | - | - |
| 08/19 | 1,689 | 1,697 | 1,647 | 1,657 | -2.41% | 13,500 | - | -3.27% | - | - |
| 08/18 | 1,694 | 1,714 | 1,673 | 1,698 | +1.68% | 16,200 | - | -0.88% | - | - |
| 08/17 | 1,671 | 1,707 | 1,660 | 1,670 | +0.12% | 34,600 | - | -2.62% | - | - |
| 08/14 | 1,640 | 1,675 | 1,631 | 1,668 | +1.71% | 27,600 | - | -2.91% | - | - |
| 08/13 | 1,648 | 1,665 | 1,616 | 1,640 | -1.09% | 34,900 | - | -4.71% | - | - |
| 08/12 | 1,675 | 1,675 | 1,641 | 1,658 | -0.66% | 19,800 | - | -3.77% | - | - |
| 08/10 | 1,662 | 1,683 | 1,658 | 1,669 | +2.33% | 27,300 | - | -3.3% | - | - |
| 08/07 | 1,626 | 1,644 | 1,592 | 1,631 | +0.99% | 67,100 | - | -5.56% | - | - |
| 08/06 | 1,600 | 1,624 | 1,565 | 1,615 | +0.5% | 62,700 | - | -6.65% | - | - |
| 08/05 | 1,560 | 1,618 | 1,530 | 1,607 | +1.52% | 100,900 | - | -7.16% | - | - |
| 08/04 | 1,550 | 1,629 | 1,546 | 1,583 | -12.25% | 193,300 | - | -8.76% | - | - |
| 08/03 | 1,811 | 1,817 | 1,743 | 1,804 | -1.04% | 70,200 | - | +3.68% | - | - |
| 07/31 | 1,820 | 1,849 | 1,810 | 1,823 | +0.61% | 19,000 | - | +5.19% | - | - |
| 07/30 | 1,852 | 1,858 | 1,800 | 1,812 | -3.46% | 29,200 | - | +5.1% | - | - |
| 07/29 | 1,860 | 1,878 | 1,829 | 1,877 | +1.13% | 28,400 | - | +9.45% | - | - |
| 07/28 | 1,852 | 1,882 | 1,812 | 1,856 | +0.32% | 27,700 | - | +9.05% | - | - |
| 07/27 | 1,780 | 1,850 | 1,774 | 1,850 | +4.52% | 33,100 | - | +9.47% | - | - |
| 07/24 | 1,758 | 1,770 | 1,738 | 1,770 | +0.45% | 20,900 | - | +5.42% | - | - |
| 07/23 | 1,732 | 1,769 | 1,730 | 1,762 | +0.92% | 14,500 | - | +5.38% | - | - |
| 07/22 | 1,771 | 1,771 | 1,728 | 1,746 | -0.06% | 25,300 | - | +4.86% | - | - |
| 07/21 | 1,699 | 1,764 | 1,693 | 1,747 | +5.3% | 28,900 | - | +5.3% | - | - |
| 07/17 | 1,650 | 1,659 | 1,601 | 1,659 | -0.48% | 31,900 | - | +0.42% | - | - |
| 07/16 | 1,690 | 1,690 | 1,650 | 1,667 | -0.83% | 12,000 | - | +1.09% | - | - |
| 07/15 | 1,663 | 1,690 | 1,656 | 1,681 | +0.36% | 10,500 | - | +2.25% | - | - |
| 07/14 | 1,665 | 1,689 | 1,656 | 1,675 | +0.54% | 12,400 | - | +2.2% | - | - |
| 07/13 | 1,744 | 1,744 | 1,655 | 1,666 | -3.81% | 28,200 | - | +2.21% | - | - |
| 07/10 | 1,787 | 1,791 | 1,731 | 1,732 | -1.31% | 20,100 | - | +6.65% | - | - |
| 07/09 | 1,768 | 1,768 | 1,729 | 1,755 | +0.52% | 11,800 | - | +8.74% | - | - |
| 07/08 | 1,701 | 1,767 | 1,700 | 1,746 | +2.95% | 24,600 | - | +8.99% | - | - |
| 07/07 | 1,735 | 1,739 | 1,689 | 1,696 | -1.68% | 23,700 | - | +6.6% | - | - |
| 07/06 | 1,715 | 1,729 | 1,678 | 1,725 | +2.07% | 36,800 | - | +8.97% | - | - |
| 07/03 | 1,695 | 1,719 | 1,680 | 1,690 | -0.35% | 31,000 | - | +7.44% | - | - |
| 07/02 | 1,644 | 1,698 | 1,623 | 1,696 | +3.1% | 42,900 | - | +8.37% | - | - |
| 07/01 | 1,722 | 1,722 | 1,600 | 1,645 | -4.25% | 69,800 | - | +5.72% | - | - |
| 07/01 | 株式分割 1→3 | |||||||||
| 06/30 | 1,699 | 1,767 | 1,685 | 1,718 | +1.3% | 58,500 | - | +10.91% | - | - |
| 06/29 | 1,636 | 1,700 | 1,603 | 1,696 | +3.73% | 36,400 | - | +10.2% | - | - |
| 06/26 | 1,600 | 1,658 | 1,600 | 1,635 | +2.19% | 37,800 | - | +6.72% | - | - |
| 06/25 | 1,587 | 1,612 | 1,583 | 1,600 | +0.84% | 30,600 | - | +4.85% | - | - |
| 06/24 | 1,555 | 1,602 | 1,555 | 1,587 | +2.04% | 33,900 | - | +4.18% | - | - |
| 06/23 | 1,562 | 1,570 | 1,548 | 1,555 | +0.32% | 14,400 | - | +2.3% | - | - |
| 06/22 | 1,588 | 1,607 | 1,545 | 1,550 | -2.21% | 36,300 | - | +2.11% | - | - |
| 06/19 | 1,583 | 1,612 | 1,575 | 1,585 | +0.11% | 22,800 | - | +4.55% | - | - |
| 06/18 | 1,598 | 1,620 | 1,577 | 1,583 | -0.52% | 38,400 | - | +4.79% | - | - |
| 06/17 | 1,587 | 1,618 | 1,583 | 1,592 | +0.32% | 32,100 | - | +5.83% | - | - |
| 06/16 | 1,592 | 1,612 | 1,578 | 1,587 | +0.53% | 20,400 | - | +6.06% | - | - |
| 06/15 | 1,610 | 1,625 | 1,570 | 1,578 | -1.15% | 45,600 | - | +6% | - | - |
| 06/12 | 1,558 | 1,597 | 1,558 | 1,597 | +4.02% | 35,400 | - | +7.88% | - | - |
| 06/11 | 1,562 | 1,563 | 1,518 | 1,535 | -0.43% | 33,300 | - | +4.49% | - | - |
| 06/10 | 1,502 | 1,557 | 1,502 | 1,542 | +4.99% | 76,500 | - | +5.59% | - | - |
| 06/09 | 1,500 | 1,500 | 1,468 | 1,468 | -2.11% | 27,600 | - | +1.26% | - | - |
| 06/08 | 1,500 | 1,500 | 1,437 | 1,500 | 0% | 40,500 | - | +4.02% | - | - |
| 06/05 | 1,453 | 1,500 | 1,453 | 1,500 | +3.21% | 50,700 | - | +4.68% | - | - |
| 06/04 | 1,473 | 1,488 | 1,420 | 1,453 | -1.36% | 28,200 | - | +2.13% | - | - |
| 06/03 | 1,483 | 1,498 | 1,468 | 1,473 | -0.11% | 11,700 | - | +3.98% | - | - |
| 06/02 | 1,492 | 1,492 | 1,452 | 1,475 | -0.23% | 25,200 | - | +4.68% | - | - |
| 06/01 | 1,498 | 1,532 | 1,473 | 1,478 | -0.89% | 40,200 | - | +5.52% | - | - |
| 05/29 | 1,473 | 1,497 | 1,468 | 1,492 | +1.59% | 16,800 | - | +7.01% | - | - |
| 05/28 | 1,467 | 1,480 | 1,463 | 1,468 | +0.11% | 11,100 | - | +5.94% | - | - |
| 05/27 | 1,470 | 1,483 | 1,442 | 1,467 | -1.35% | 48,000 | - | +6.28% | - | - |
| 05/26 | 1,508 | 1,508 | 1,483 | 1,487 | -1.44% | 21,300 | - | +8.2% | - | - |
| 05/25 | 1,508 | 1,532 | 1,500 | 1,508 | +0.56% | 19,500 | - | +10.34% | - | - |
| 05/22 | 1,532 | 1,532 | 1,482 | 1,500 | -1.21% | 20,700 | - | +10.38% | - | - |
| 05/21 | 1,498 | 1,530 | 1,498 | 1,518 | +1.33% | 60,900 | - | +12.39% | - | - |
| 05/20 | 1,535 | 1,535 | 1,468 | 1,498 | -0.88% | 81,000 | - | +11.48% | - | - |
| 05/19 | 1,547 | 1,560 | 1,477 | 1,512 | +0.33% | 127,500 | - | +12.9% | - | - |
| 05/18 | 1,467 | 1,533 | 1,465 | 1,507 | +3.67% | 188,700 | - | +12.94% | - | - |
| 05/15 | 1,425 | 1,453 | 1,417 | 1,453 | +3.56% | 81,600 | - | +9.36% | - | - |
| 05/14 | 1,427 | 1,427 | 1,395 | 1,403 | 0% | 146,400 | - | +5.83% | - | - |
| 05/13 | 1,400 | 1,423 | 1,400 | 1,403 | +0.24% | 276,600 | - | +6.07% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 473 1,420 7/7 | 310 930 4/2 | 41,700 13,900 3/18 | 10.43 | 6.83 | 0.7 | 0.46 | - | - | 7.12倍 3/31 |
| 2011年 3月期 | 445 1,335 7/8 | 295 885 3/15 | 60,900 20,300 11/25 | 8.18 | 5.43 | 0.62 | 0.41 | 141億828万 | 93億5268万 | 6.2倍 3/29 |
| 2012年 3月期 | 450 1,350 3/27 1,350 3/26 他6件 | 327 980 4/19 | 58,800 19,600 11/7 | 7.69 | 5.58 | 0.59 | 0.43 | 142億6680万 | 103億5664万 | 7.34倍 3/30 |
| 2013年 3月期 | 583 1,750 3/25 | 407 1,221 5/18 | 43,500 14,500 2/15 | 10.06 | 7.02 | 0.7 | 0.49 | 184億9400万 | 129億352万 | 9.61倍 3/28 |
| 2014年 3月期 | 567 1,700 7/2 | 467 1,400 12/25 1,400 12/24 | 49,500 16,500 9/19 | 11.59 | 9.54 | 0.52 | 0.43 | 179億6560万 | 147億9520万 | 10倍 3/31 |
| 2015年 3月期 | 617 1,850 1/28 1,850 1/27 | 473 1,420 4/15 | 40,200 13,400 12/19 | 8.8 | 6.76 | 0.51 | 0.39 | 195億5080万 | 150億656万 | 7.92倍 3/31 |
| 2016年 3月期 | 622 1,865 7/8 | 441 1,322 2/12 | 127,500 42,500 5/15 | 7.93 | 5.62 | 0.51 | 0.36 | 197億932万 | 139億7089万 | 5.87倍 3/31 |
| 2017年 3月期 | 548 1,645 3/13 1,645 2/21 | 435 1,306 4/12 | 87,900 29,300 12/26 | 8.76 | 6.96 | 0.43 | 0.34 | 173億8436万 | 138億180万 | 8.55倍 3/31 |
| 2018年 3月期 | 1,017 3,050 2/2 | 501 1,502 4/12 | 163,800 54,600 5/15 | 15.33 | 7.55 | 0.75 | 0.37 | 322億3240万 | 158億7313万 | 12.53倍 3/30 |
| 2019年 3月期 | 863 2,589 5/17 | 501 1,504 3/28 | 104,700 34,900 4/17 | 12.85 | 7.46 | 0.63 | 0.37 | 273億6055万 | 158億9427万 | 7.47倍 3/28 |
| 2020年 3月期 | 603 1,808 7/10 | 450 1,351 3/13 | 96,600 32,200 9/12 | 14.81 | 11.07 | 0.44 | 0.33 | 191億694万 | 142億7736万 | 11.28倍 3/31 |
| 2021年 3月期 | 570 1,710 1/20 | 446 1,337 11/5 | 1,450,800 483,600 1/21 | 9.3 | 7.27 | 0.4 | 0.31 | 180億7128万 | 141億2941万 | 7.86倍 3/31 |
| 2022年 3月期 | 550 1,650 6/1 | 414 1,241 3/9 | 249,000 83,000 6/1 | 37.49 | 28.2 | 0.4 | 0.3 | 174億3720万 | 114億1720万 | 28.43倍 3/31 |
| 2023年 3月期 | 457 1,370 7/7 | 361 1,084 5/24 | 85,500 28,500 9/6 | 11.25 | 8.9 | 0.31 | 0.25 | 126億400万 | 99億7280万 | 10.5倍 3/31 |
| 2024年 3月期 | 629 1,888 2/26 | 406 1,220 4/12 1,219 4/11 | 346,200 115,400 3/5 | 7.57 | 4.89 | 0.39 | 0.25 | 172億5632万 | 111億5080万 | 7.14倍 3/29 |
| 2025年 3月期 | 792 2,377 7/9 | 526 1,577 8/5 | 191,700 63,900 9/19 | 7.57 | 5.03 | 0.46 | 0.31 | 217億2578万 | 144億1378万 | 6.6倍 3/31 |
| 2026年 3月期 | 1,517 4,550 3/11 | 573 1,718 4/7 | 237,900 79,300 2/10 | 10.26 | 3.87 | 0.79 | 0.3 | 415億8700万 | 157億252万 | 9.03倍 3/31 |
| 最新 | 1,689 2026/10/6 | 6,800 | - | - | 420億5610万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
